Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 17.07 609.14 484.21 66.95 69.40
High 18.02 614.92 488.75 68.70 70.63
Low 17.01 601.86 479.58 65.50 69.08
Last 17.53 610.12 482.09 67.53 69.46
Change +0.37 -0.37 -1.23 +0.30 +0.52
% Change +2.16% -0.06% -0.25% +0.45% +0.75%
Volume 857,600 1,092,600 982,200 9,585,600 3,421,400
20-Day Average Volume 926,845 1,127,520 1,132,965 6,536,365 3,834,420
Previous Close 17.16 610.49 483.32 67.23 68.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.08 611.79 484.84 68.59 70.41
20-Day Raw Stochastic 12.67% 34.99% 53.31% 39.86% 31.19%
20-Day Relative Strength 26.64% 53.80% 55.17% 43.73% 38.42%
Weighted Alpha -59.61 +21.83 +66.11 -0.38 -4.15
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -0.40% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.45% since 09/11/24
Low 16.99 on 09/17/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 67.34 on 09/12/24
High 18.15 on 09/13/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 71.52 on 09/16/24
1-Month  
%Chg -18.69% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 -6.95% since 08/16/24
Low 16.96 on 09/11/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 21.76 on 08/19/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.77 on 08/19/24
3-Month  
%Chg -39.55% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 -40.45% since 06/18/24
Low 16.96 on 09/11/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 32.66 on 07/17/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg -48.80% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -48.44% since 03/18/24
Low 16.96 on 09/11/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 35.49 on 03/28/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,352,208 233,033,792 171,433,616 40,512,796 27,416,336
Shares Outstanding, K 78,800 381,716 354,700 602,600 397,684
Annual Sales 1,541,570,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 67,740,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 418,180,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income -12,400,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 1.10 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 0.63 on 07/29/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 10/23/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.12 28.12 98.87 26.78 40.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar