Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | DXCM |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.07 | 609.14 | 484.21 | 66.95 | 69.40 |
| High | 18.02 | 614.92 | 488.75 | 68.70 | 70.63 |
| Low | 17.01 | 601.86 | 479.58 | 65.50 | 69.08 |
| Last | 17.53 | 610.12 | 482.09 | 67.53 | 69.46 |
| Change | +0.37 | -0.37 | -1.23 | +0.30 | +0.52 |
| % Change | +2.16% | -0.06% | -0.25% | +0.45% | +0.75% |
| Volume | 857,600 | 1,092,600 | 982,200 | 9,585,600 | 3,421,400 |
| 20-Day Average Volume | 926,845 | 1,127,520 | 1,132,965 | 6,536,365 | 3,834,420 |
| Previous Close | 17.16 | 610.49 | 483.32 | 67.23 | 68.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 611.79 | 484.84 | 68.59 | 70.41 |
| 20-Day Raw Stochastic | 12.67% | 34.99% | 53.31% | 39.86% | 31.19% |
| 20-Day Relative Strength | 26.64% | 53.80% | 55.17% | 43.73% | 38.42% |
| Weighted Alpha | -59.61 | +21.83 | +66.11 | -0.38 | -4.15 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 09/11/24 | -1.35% since 09/11/24 | -1.80% since 09/11/24 | -1.05% since 09/11/24 | +1.45% since 09/11/24 |
| Low | 16.99 on 09/17/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 67.34 on 09/12/24 |
| High | 18.15 on 09/13/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | -18.69% since 08/16/24 | +1.02% since 08/16/24 | +0.65% since 08/16/24 | -2.02% since 08/16/24 | -6.95% since 08/16/24 |
| Low | 16.96 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 21.76 on 08/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
| 3-Month | |||||
| %Chg | -39.55% since 06/18/24 | +7.19% since 06/18/24 | +10.83% since 06/18/24 | -23.71% since 06/18/24 | -40.45% since 06/18/24 |
| Low | 16.96 on 09/11/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 32.66 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | -48.80% since 03/18/24 | +5.18% since 03/18/24 | +22.79% since 03/18/24 | -27.27% since 03/18/24 | -48.44% since 03/18/24 |
| Low | 16.96 on 09/11/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 35.49 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,208 | 233,033,792 | 171,433,616 | 40,512,796 | 27,416,336 |
| Shares Outstanding, K | 78,800 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 418,180,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -12,400,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 1.10 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 28.12 | 98.87 | 26.78 | 40.05 |