Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | DXCM |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.90 | 617.61 | 492.00 | 68.85 | 70.88 |
| High | 18.00 | 623.75 | 492.74 | 69.08 | 72.34 |
| Low | 17.42 | 611.81 | 486.98 | 67.14 | 70.27 |
| Last | 17.47 | 620.25 | 490.01 | 67.26 | 71.92 |
| Change | -0.06 | +10.13 | +7.92 | -0.27 | +2.46 |
| % Change | -0.34% | +1.66% | +1.64% | -0.40% | +3.54% |
| Volume | 798,000 | 1,474,200 | 1,225,000 | 7,114,300 | 4,184,200 |
| 20-Day Average Volume | 898,880 | 1,152,955 | 1,149,895 | 6,714,020 | 3,836,005 |
| Previous Close | 17.53 | 610.12 | 482.09 | 67.53 | 69.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 612.29 | 484.97 | 68.45 | 70.35 |
| 20-Day Raw Stochastic | 11.33% | 72.07% | 79.56% | 36.06% | 60.71% |
| 20-Day Relative Strength | 26.44% | 58.32% | 58.72% | 43.22% | 42.84% |
| Weighted Alpha | -59.80 | +24.63 | +69.91 | -0.93 | +0.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/12/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -1.28% since 09/12/24 | +4.50% since 09/12/24 |
| Low | 16.99 on 09/17/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
| High | 18.15 on 09/13/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.93% since 08/19/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -1.46% since 08/19/24 | -7.43% since 08/19/24 |
| Low | 16.96 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 21.47 on 08/20/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
| 3-Month | |||||
| %Chg | -39.76% since 06/18/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.02% since 06/18/24 | -38.34% since 06/18/24 |
| Low | 16.96 on 09/11/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 32.66 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | -49.10% since 03/19/24 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.68% since 03/19/24 | -46.40% since 03/19/24 |
| Low | 16.96 on 09/11/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 35.49 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,381,364 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
| Shares Outstanding, K | 78,800 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 418,180,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -12,400,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 1.10 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 27.95 | 97.25 | 25.96 | 39.39 |