Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 42.96 517.19 190.56 84.34 81.54
High 43.12 518.20 191.50 84.60 81.74
Low 41.87 505.58 184.94 81.87 78.94
Last 42.28 508.66 186.38 82.37 79.64
Change -0.44 -5.65 -1.55 -1.22 -0.71
% Change -1.03% -1.10% -0.82% -1.46% -0.88%
Volume 433,200 1,166,500 1,815,700 3,106,300 2,782,400
20-Day Average Volume 527,520 1,189,160 1,807,720 2,891,750 2,350,310
Previous Close 42.72 514.31 187.93 83.59 80.35
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.40 543.94 204.21 90.16 86.06
20-Day Raw Stochastic 4.79% 4.14% 3.74% 3.03% 4.56%
20-Day Relative Strength 25.68% 33.40% 32.53% 32.43% 41.54%
Weighted Alpha -44.31 -15.50 -46.99 -32.32 -41.77
Today's Opinion 100% Sell 72% Sell 88% Sell 88% Sell 72% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 88% Sell 56% Sell
Last Month's Opinion 88% Sell 32% Buy 72% Sell 88% Sell 48% Sell
Performance  
5-Days  
%Chg -5.18% since 09/20/22 -4.42% since 09/20/22 -6.60% since 09/20/22 -5.53% since 09/20/22 -8.85% since 09/20/22
Low 41.87 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 78.94 on 09/27/22
High 45.28 on 09/21/22 540.21 on 09/21/22 203.52 on 09/21/22 88.68 on 09/21/22 88.64 on 09/21/22
1-Month  
%Chg -13.24% since 08/26/22 -9.77% since 08/26/22 -11.71% since 08/26/22 -9.72% since 08/26/22 -5.74% since 08/26/22
Low 41.87 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 78.94 on 09/27/22
High 50.43 on 09/12/22 580.13 on 09/12/22 223.41 on 09/12/22 98.35 on 09/15/22 94.30 on 09/12/22
3-Month  
%Chg -23.13% since 06/27/22 -6.43% since 06/27/22 -10.37% since 06/27/22 -14.92% since 06/27/22 +3.97% since 06/27/22
Low 41.87 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 72.41 on 06/29/22
High 57.80 on 08/17/22 611.06 on 07/29/22 245.36 on 08/08/22 107.92 on 07/28/22 94.60 on 08/08/22
6-Month  
%Chg -33.44% since 03/25/22 -11.43% since 03/25/22 -35.03% since 03/25/22 -26.70% since 03/25/22 -33.77% since 03/25/22
Low 41.87 on 09/27/22 497.83 on 06/16/22 184.94 on 09/27/22 81.87 on 09/27/22 66.89 on 05/25/22
High 67.14 on 03/30/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 134.76 on 04/04/22
Key Statistics  
Market Capitalization, $K 3,567,291 201,500,992 67,111,864 51,821,036 31,543,962
Shares Outstanding, K 83,504 391,789 357,111 619,943 392,582
Annual Sales 1,542,450,000 39,211,000,000 5,710,100,000 5,232,500,000 2,448,500,000
Annual Net Income 169,080,000 7,725,000,000 1,704,600,000 1,503,100,000 154,700,000
Last Quarter Sales 397,820,000 10,970,000,000 1,522,100,000 1,373,900,000 696,200,000
Last Quarter Net Income 44,790,000 1,664,000,000 307,800,000 406,400,000 50,900,000
60-Month Beta 1.12 0.85 1.31 1.14 1.03
Per-Share Information  
Most Recent Earnings 0.82 on 07/27/22 5.51 on 07/28/22 1.14 on 07/21/22 0.63 on 07/28/22 0.17 on 07/28/22
Latest Earnings Date 11/01/22 10/26/22 10/18/22 10/26/22 10/27/22
Most Recent Dividend N/A 0.300 on 09/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.37 20.78 48.48 37.17 125.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar