Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | FLR |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.72 | 259.86 | 95.66 | 67.20 | 39.76 |
| High | 80.20 | 270.42 | 97.08 | 68.68 | 39.81 |
| Low | 78.77 | 259.47 | 95.66 | 67.20 | 38.60 |
| Last | 80.18 | 269.50 | 96.29 | 68.00 | 39.01 |
| Change | +1.29 | +13.17 | +1.57 | +1.21 | +0.11 |
| % Change | +1.64% | +5.14% | +1.66% | +1.81% | +0.28% |
| Volume | 3,253,200 | 1,382,000 | 981,500 | 1,075,700 | 1,678,800 |
| 20-Day Average Volume | 3,673,800 | 951,910 | 606,105 | 1,268,990 | 1,367,065 |
| Previous Close | 78.89 | 256.33 | 94.72 | 66.79 | 38.90 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.95 | 254.06 | 93.98 | 64.27 | 40.37 |
| 20-Day Raw Stochastic | 99.89% | 96.69% | 67.46% | 90.82% | 23.70% |
| 20-Day Relative Strength | 79.87% | 65.52% | 57.94% | 71.71% | 44.94% |
| Weighted Alpha | +96.49 | +61.67 | +22.93 | +21.74 | +39.45 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.48% since 04/29/24 | +2.73% since 04/29/24 | +2.46% since 04/29/24 | +3.03% since 04/29/24 | -4.50% since 04/29/24 |
| Low | 66.37 on 05/01/24 | 245.00 on 05/02/24 | 92.04 on 05/01/24 | 64.54 on 04/30/24 | 37.83 on 05/03/24 |
| High | 80.20 on 05/06/24 | 270.42 on 05/06/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 41.35 on 05/02/24 |
| 1-Month | |||||
| %Chg | +19.56% since 04/05/24 | +2.39% since 04/05/24 | -1.13% since 04/05/24 | +4.73% since 04/05/24 | -8.02% since 04/05/24 |
| Low | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 | 37.83 on 05/03/24 |
| High | 80.20 on 05/06/24 | 270.42 on 05/06/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 | 42.94 on 04/08/24 |
| 3-Month | |||||
| %Chg | +37.22% since 02/06/24 | +30.76% since 02/06/24 | +8.69% since 02/06/24 | +28.57% since 02/06/24 | +1.35% since 02/06/24 |
| Low | 58.34 on 02/12/24 | 205.82 on 02/13/24 | 86.77 on 02/07/24 | 52.83 on 02/07/24 | 35.04 on 02/23/24 |
| High | 80.20 on 05/06/24 | 270.42 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
| 6-Month | |||||
| %Chg | +64.54% since 11/06/23 | +59.98% since 11/06/23 | +22.04% since 11/06/23 | +36.33% since 11/06/23 | +9.73% since 11/06/23 |
| Low | 47.88 on 11/08/23 | 163.93 on 11/07/23 | 77.78 on 11/07/23 | 49.69 on 11/07/23 | 34.09 on 11/08/23 |
| High | 80.20 on 05/06/24 | 270.42 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,217,336 | 37,522,608 | 12,884,099 | 8,968,294 | 6,619,458 |
| Shares Outstanding, K | 408,383 | 146,384 | 136,023 | 134,276 | 170,166 |
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 | 1,730,000,000 | 3,820,000,000 |
| Last Quarter Net Income | 236,000,000 | 210,910,000 | 94,440,000 | 21,000,000 | -21,000,000 |
| 60-Month Beta | 1.41 | 1.10 | 1.23 | 0.92 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 1.41 on 05/02/24 | 1.05 on 02/05/24 | 0.77 on 04/30/24 | 0.68 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 05/09/24 | 04/08/24 | 04/23/24 | 03/14/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 38.55 | 38.29 | 24.04 | 22.55 | 15.05 |