Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | J | PWR | ACM | KBR |
| Company | Howmet Aerospace Inc | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.94 | 145.69 | 274.05 | 97.72 | 62.21 |
| High | 95.96 | 146.00 | 279.47 | 99.60 | 62.73 |
| Low | 94.26 | 143.13 | 271.95 | 97.09 | 61.70 |
| Last | 94.68 | 145.54 | 272.06 | 98.24 | 62.16 |
| Change | +0.09 | +0.60 | -1.86 | +0.70 | +0.13 |
| % Change | +0.10% | +0.41% | -0.68% | +0.72% | +0.21% |
| Volume | 1,714,600 | 772,300 | 632,300 | 1,143,700 | 1,167,900 |
| 20-Day Average Volume | 2,163,175 | 599,275 | 641,255 | 737,365 | 872,910 |
| Previous Close | 94.59 | 144.94 | 273.92 | 97.54 | 62.03 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.07 | 146.38 | 264.83 | 97.50 | 64.88 |
| 20-Day Raw Stochastic | 53.33% | 47.94% | 77.24% | 55.13% | 25.33% |
| 20-Day Relative Strength | 56.04% | 50.99% | 55.55% | 57.19% | 40.57% |
| Weighted Alpha | +104.98 | +9.45 | +41.85 | +19.95 | +4.72 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/11/24 | +2.54% since 09/11/24 | +3.41% since 09/11/24 | +2.53% since 09/11/24 | +2.05% since 09/11/24 |
| Low | 92.77 on 09/13/24 | 140.82 on 09/12/24 | 263.37 on 09/12/24 | 94.89 on 09/12/24 | 60.38 on 09/12/24 |
| High | 96.55 on 09/16/24 | 146.75 on 09/17/24 | 279.47 on 09/18/24 | 99.60 on 09/18/24 | 62.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.19% since 08/16/24 | -0.93% since 08/16/24 | +2.32% since 08/16/24 | +1.85% since 08/16/24 | -5.03% since 08/16/24 |
| Low | 90.71 on 09/06/24 | 139.77 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 151.80 on 08/26/24 | 279.47 on 09/18/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +18.05% since 06/18/24 | +3.22% since 06/18/24 | -3.25% since 06/18/24 | +11.07% since 06/18/24 | -2.95% since 06/18/24 |
| Low | 76.83 on 06/28/24 | 134.24 on 07/05/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 152.37 on 07/18/24 | 282.97 on 06/20/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +41.86% since 03/18/24 | -1.61% since 03/18/24 | +11.59% since 03/18/24 | +7.26% since 03/18/24 | +3.58% since 03/18/24 |
| Low | 62.80 on 04/22/24 | 133.14 on 05/30/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 154.50 on 03/28/24 | 286.87 on 05/28/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,610,032 | 18,148,372 | 40,098,604 | 13,277,826 | 8,329,140 |
| Shares Outstanding, K | 408,183 | 125,213 | 146,388 | 136,127 | 134,276 |
| Annual Sales | 6,640,000,000 | 16,352,410,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 765,000,000 | 665,780,000 | 744,690,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 1,880,000,000 | 4,231,580,000 | 5,594,390,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 266,000,000 | 146,930,000 | 188,160,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 1.46 | 0.72 | 1.01 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/30/24 | 1.96 on 08/06/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 08/06/24 | 11/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 08/09/24 | 0.290 on 07/26/24 | 0.090 on 07/01/24 | 0.220 on 07/03/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/26/24 | 10/01/24 | 10/02/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.66 | 18.59 | 39.41 | 23.10 | 20.33 |