Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 96.94 147.25 281.48 100.00 63.09
High 97.52 150.03 291.71 101.66 63.60
Low 95.46 145.84 277.53 99.70 62.56
Last 97.43 149.46 289.73 101.24 63.56
Change +2.75 +3.92 +17.67 +3.00 +1.40
% Change +2.90% +2.69% +6.49% +3.05% +2.25%
Volume 2,520,039 989,180 1,043,591 1,204,064 928,599
20-Day Average Volume 2,223,020 627,415 648,405 774,845 900,470
Previous Close 94.68 145.54 272.06 98.24 62.16
Industry Engineering & R&D Services Technology Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.13 146.43 265.85 97.71 64.72
20-Day Raw Stochastic 90.32% 80.54% 95.58% 88.62% 39.57%
20-Day Relative Strength 61.17% 58.13% 63.52% 62.63% 46.50%
Weighted Alpha +113.24 +13.52 +54.56 +25.01 +7.99
Today's Opinion 100% Buy 96% Buy 88% Buy 88% Buy 8% Sell
Previous Opinion 88% Buy 56% Buy 88% Buy 88% Buy 8% Sell
Last Month's Opinion 100% Buy 88% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +3.40% since 09/12/24 +4.88% since 09/12/24 +7.91% since 09/12/24 +4.88% since 09/12/24 +3.20% since 09/12/24
Low 92.77 on 09/13/24 142.77 on 09/16/24 267.40 on 09/16/24 96.79 on 09/13/24 61.56 on 09/17/24
High 97.52 on 09/19/24 150.03 on 09/19/24 291.71 on 09/19/24 101.66 on 09/19/24 63.60 on 09/19/24
1-Month  
%Chg +1.10% since 08/19/24 +0.95% since 08/19/24 +8.07% since 08/19/24 +3.71% since 08/19/24 -4.46% since 08/19/24
Low 90.71 on 09/06/24 139.77 on 09/11/24 246.91 on 09/10/24 93.30 on 09/11/24 59.67 on 09/11/24
High 98.15 on 08/28/24 151.80 on 08/26/24 291.71 on 09/19/24 102.26 on 08/28/24 69.50 on 09/03/24
3-Month  
%Chg +21.48% since 06/18/24 +6.00% since 06/18/24 +3.03% since 06/18/24 +14.46% since 06/18/24 -0.77% since 06/18/24
Low 76.83 on 06/28/24 134.24 on 07/05/24 227.11 on 08/05/24 82.23 on 07/09/24 59.67 on 09/11/24
High 98.15 on 08/28/24 152.37 on 07/18/24 291.71 on 09/19/24 102.26 on 08/28/24 69.50 on 09/03/24
6-Month  
%Chg +45.05% since 03/19/24 -0.21% since 03/19/24 +17.59% since 03/19/24 +8.09% since 03/19/24 +5.18% since 03/19/24
Low 62.80 on 04/22/24 133.14 on 05/30/24 227.11 on 08/05/24 82.23 on 07/09/24 59.67 on 09/11/24
High 98.15 on 08/28/24 154.50 on 03/28/24 291.71 on 09/19/24 102.26 on 08/28/24 69.50 on 09/03/24
Key Statistics  
Market Capitalization, $K 38,646,768 18,223,498 39,826,320 13,373,115 8,346,596
Shares Outstanding, K 408,183 125,213 146,388 136,127 134,276
Annual Sales 6,640,000,000 16,352,410,000 20,882,210,000 14,378,460,000 6,956,000,000
Annual Net Income 765,000,000 665,780,000 744,690,000 55,330,000 -265,000,000
Last Quarter Sales 1,880,000,000 4,231,580,000 5,594,390,000 4,151,250,000 1,855,000,000
Last Quarter Net Income 266,000,000 146,930,000 188,160,000 134,270,000 106,000,000
60-Month Beta 1.46 0.72 1.01 1.17 0.90
Per-Share Information  
Most Recent Earnings 0.67 on 07/30/24 1.96 on 08/06/24 1.90 on 08/01/24 1.16 on 08/05/24 0.83 on 07/24/24
Latest Earnings Date 11/07/24 08/06/24 11/07/24 11/11/24 11/06/24
Most Recent Dividend 0.080 on 08/09/24 0.290 on 07/26/24 0.090 on 07/01/24 0.220 on 07/03/24 0.150 on 09/16/24
Next Ex-Dividends Date 08/09/24 07/26/24 10/01/24 10/02/24 09/16/24
Ratios  
Price/Earnings ttm 42.42 18.61 39.76 22.90 20.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar