Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | J | PWR | ACM | KBR |
| Company | Howmet Aerospace Inc | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.94 | 147.25 | 281.48 | 100.00 | 63.09 |
| High | 97.52 | 150.03 | 291.71 | 101.66 | 63.60 |
| Low | 95.46 | 145.84 | 277.53 | 99.70 | 62.56 |
| Last | 97.43 | 149.46 | 289.73 | 101.24 | 63.56 |
| Change | +2.75 | +3.92 | +17.67 | +3.00 | +1.40 |
| % Change | +2.90% | +2.69% | +6.49% | +3.05% | +2.25% |
| Volume | 2,520,039 | 989,180 | 1,043,591 | 1,204,064 | 928,599 |
| 20-Day Average Volume | 2,223,020 | 627,415 | 648,405 | 774,845 | 900,470 |
| Previous Close | 94.68 | 145.54 | 272.06 | 98.24 | 62.16 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.13 | 146.43 | 265.85 | 97.71 | 64.72 |
| 20-Day Raw Stochastic | 90.32% | 80.54% | 95.58% | 88.62% | 39.57% |
| 20-Day Relative Strength | 61.17% | 58.13% | 63.52% | 62.63% | 46.50% |
| Weighted Alpha | +113.24 | +13.52 | +54.56 | +25.01 | +7.99 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 09/12/24 | +4.88% since 09/12/24 | +7.91% since 09/12/24 | +4.88% since 09/12/24 | +3.20% since 09/12/24 |
| Low | 92.77 on 09/13/24 | 142.77 on 09/16/24 | 267.40 on 09/16/24 | 96.79 on 09/13/24 | 61.56 on 09/17/24 |
| High | 97.52 on 09/19/24 | 150.03 on 09/19/24 | 291.71 on 09/19/24 | 101.66 on 09/19/24 | 63.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.10% since 08/19/24 | +0.95% since 08/19/24 | +8.07% since 08/19/24 | +3.71% since 08/19/24 | -4.46% since 08/19/24 |
| Low | 90.71 on 09/06/24 | 139.77 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 151.80 on 08/26/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +21.48% since 06/18/24 | +6.00% since 06/18/24 | +3.03% since 06/18/24 | +14.46% since 06/18/24 | -0.77% since 06/18/24 |
| Low | 76.83 on 06/28/24 | 134.24 on 07/05/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 152.37 on 07/18/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +45.05% since 03/19/24 | -0.21% since 03/19/24 | +17.59% since 03/19/24 | +8.09% since 03/19/24 | +5.18% since 03/19/24 |
| Low | 62.80 on 04/22/24 | 133.14 on 05/30/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 98.15 on 08/28/24 | 154.50 on 03/28/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,646,768 | 18,223,498 | 39,826,320 | 13,373,115 | 8,346,596 |
| Shares Outstanding, K | 408,183 | 125,213 | 146,388 | 136,127 | 134,276 |
| Annual Sales | 6,640,000,000 | 16,352,410,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 765,000,000 | 665,780,000 | 744,690,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 1,880,000,000 | 4,231,580,000 | 5,594,390,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 266,000,000 | 146,930,000 | 188,160,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 1.46 | 0.72 | 1.01 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/30/24 | 1.96 on 08/06/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 08/06/24 | 11/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 08/09/24 | 0.290 on 07/26/24 | 0.090 on 07/01/24 | 0.220 on 07/03/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/26/24 | 10/01/24 | 10/02/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.42 | 18.61 | 39.76 | 22.90 | 20.40 |