Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ECL | IFF | AXTA | ICL |
| Company | Hawkins Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.69 | 233.94 | 95.29 | 36.05 | 4.81 |
| High | 78.76 | 234.68 | 97.35 | 36.24 | 4.84 |
| Low | 77.52 | 232.18 | 94.41 | 36.01 | 4.80 |
| Last | 77.46 | 233.03 | 96.08 | 36.08 | 4.80 |
| Change | -1.00 | +0.11 | +1.75 | -0.10 | -0.10 |
| % Change | -1.27% | +0.05% | +1.86% | -0.28% | -2.04% |
| Volume | 21,748 | 682,491 | 1,386,299 | 445,020 | 126,156 |
| 20-Day Average Volume | 103,330 | 1,168,131 | 1,597,257 | 2,806,947 | 594,259 |
| Previous Close | 78.46 | 232.92 | 94.33 | 36.18 | 4.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.49 | 223.07 | 85.87 | 32.64 | 4.70 |
| 20-Day Raw Stochastic | 60.76% | 92.42% | 91.38% | 98.80% | 67.02% |
| 20-Day Relative Strength | 55.35% | 66.59% | 72.28% | 69.52% | 49.00% |
| Weighted Alpha | +75.35 | +38.61 | +28.92 | +25.89 | -20.78 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/01/24 | +3.71% since 05/01/24 | +14.31% since 05/01/24 | +5.71% since 05/01/24 | +6.29% since 05/01/24 |
| Low | 74.42 on 05/02/24 | 224.32 on 05/02/24 | 84.33 on 05/02/24 | 34.57 on 05/02/24 | 4.53 on 05/02/24 |
| High | 79.81 on 05/07/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 36.24 on 05/08/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.93% since 04/08/24 | +2.88% since 04/08/24 | +12.83% since 04/08/24 | +9.72% since 04/08/24 | -5.77% since 04/08/24 |
| Low | 74.30 on 04/19/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 79.81 on 05/07/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 36.24 on 05/08/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.44% since 02/08/24 | +15.00% since 02/08/24 | +19.25% since 02/08/24 | +16.47% since 02/08/24 | +5.82% since 02/08/24 |
| Low | 61.10 on 02/09/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.49 on 02/09/24 |
| High | 79.81 on 05/07/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 36.24 on 05/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.77% since 11/08/23 | +32.05% since 11/08/23 | +35.18% since 11/08/23 | +23.01% since 11/08/23 | -4.08% since 11/08/23 |
| Low | 54.44 on 02/01/24 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 29.19 on 11/10/23 | 4.30 on 01/17/24 |
| High | 79.81 on 05/07/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 36.24 on 05/08/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,422 | 66,514,964 | 24,084,242 | 7,982,973 | 6,437,845 |
| Shares Outstanding, K | 20,946 | 285,570 | 255,319 | 220,646 | 1,313,846 |
| Annual Sales | 935,100,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 60,040,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 208,500,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 14,890,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/15/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/15/24 | 06/18/24 | 06/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 40.38 | 24.63 | 20.75 | 8.32 |