Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWKN | ECL | IFF | AXTA | ICL |
Company | Hawkins Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 123.16 | 250.30 | 102.41 | 36.73 | 3.87 |
High | 123.95 | 251.46 | 103.39 | 36.90 | 3.91 |
Low | 120.23 | 248.64 | 101.60 | 35.92 | 3.80 |
Last | 121.40 | 251.44 | 102.23 | 36.07 | 3.80 |
Change | -1.63 | +0.23 | -1.01 | -1.05 | -0.12 |
% Change | -1.32% | +0.09% | -0.98% | -2.83% | -3.06% |
Volume | 494,700 | 2,334,600 | 3,882,900 | 3,523,300 | 1,586,300 |
20-Day Average Volume | 117,590 | 908,895 | 1,216,500 | 1,927,455 | 852,500 |
Previous Close | 123.03 | 251.21 | 103.24 | 37.12 | 3.92 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.47 | 249.39 | 102.83 | 35.38 | 4.19 |
20-Day Raw Stochastic | 63.18% | 77.86% | 46.20% | 69.95% | 0.00% |
20-Day Relative Strength | 56.70% | 57.00% | 54.95% | 55.56% | 37.95% |
Weighted Alpha | +115.78 | +43.33 | +48.83 | +29.96 | -34.64 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 09/13/24 | +0.36% since 09/13/24 | -1.31% since 09/13/24 | +3.65% since 09/13/24 | -9.31% since 09/13/24 |
Low | 115.98 on 09/16/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 34.96 on 09/16/24 | 3.80 on 09/20/24 |
High | 123.95 on 09/20/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 |
1-Month | |||||
%Chg | +2.24% since 08/20/24 | +3.66% since 08/20/24 | +4.43% since 08/20/24 | +5.07% since 08/20/24 | -10.38% since 08/20/24 |
Low | 111.20 on 09/11/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 33.51 on 09/11/24 | 3.80 on 09/20/24 |
High | 127.35 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
3-Month | |||||
%Chg | +35.79% since 06/20/24 | +3.10% since 06/20/24 | +6.30% since 06/20/24 | +4.98% since 06/20/24 | -13.24% since 06/20/24 |
Low | 87.24 on 07/02/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 09/20/24 |
High | 127.35 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
6-Month | |||||
%Chg | +61.14% since 03/20/24 | +9.99% since 03/20/24 | +21.82% since 03/20/24 | +7.54% since 03/20/24 | -27.89% since 03/20/24 |
Low | 71.98 on 05/16/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 09/20/24 |
High | 127.35 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,547,943 | 71,803,728 | 26,104,532 | 7,958,701 | 4,992,615 |
Shares Outstanding, K | 20,988 | 285,570 | 255,351 | 220,646 | 1,313,846 |
Annual Sales | 919,160,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 75,360,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 255,880,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 |
Last Quarter Net Income | 28,880,000 | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 |
60-Month Beta | 0.74 | 1.13 | 1.22 | 1.44 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 1.38 on 07/31/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 |
Most Recent Dividend | 0.180 on 08/16/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.037 on 09/04/24 |
Next Ex-Dividends Date | 08/16/24 | 09/17/24 | 09/20/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 31.96 | 41.11 | 26.47 | 19.23 | 9.80 |