Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ECL | IFF | AXTA | ICL |
| Company | Hawkins Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.28 | 219.20 | 84.50 | 30.99 | 4.59 |
| High | 75.78 | 221.86 | 85.49 | 31.49 | 4.66 |
| Low | 74.83 | 218.25 | 83.89 | 30.99 | 4.58 |
| Last | 75.93 | 221.25 | 84.95 | 31.41 | 4.63 |
| Change | +0.94 | +1.46 | +0.61 | +0.48 | +0.07 |
| % Change | +1.25% | +0.66% | +0.72% | +1.55% | +1.54% |
| Volume | 24,831 | 486,425 | 344,629 | 569,658 | 265,702 |
| 20-Day Average Volume | 121,012 | 1,083,965 | 1,264,052 | 1,956,585 | 651,718 |
| Previous Close | 74.99 | 219.79 | 84.34 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 222.50 | 84.59 | 32.22 | 4.86 |
| 20-Day Raw Stochastic | 45.34% | 30.83% | 53.16% | 24.57% | 17.03% |
| 20-Day Relative Strength | 53.46% | 50.02% | 54.56% | 42.27% | 41.64% |
| Weighted Alpha | +79.16 | +33.08 | -1.78 | +0.72 | -25.25 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/19/24 | +1.39% since 04/19/24 | +1.06% since 04/19/24 | +1.77% since 04/19/24 | -1.17% since 04/19/24 |
| Low | 74.51 on 04/25/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 77.40 on 04/24/24 | 221.85 on 04/26/24 | 86.02 on 04/23/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/26/24 | -3.08% since 03/26/24 | +4.20% since 03/26/24 | -6.11% since 03/26/24 | -11.50% since 03/26/24 |
| Low | 72.86 on 04/01/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.92% since 01/26/24 | +11.44% since 01/26/24 | +3.16% since 01/26/24 | -3.46% since 01/26/24 | +0.54% since 01/26/24 |
| Low | 54.44 on 02/01/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +36.00% since 10/26/23 | +39.62% since 10/26/23 | +26.34% since 10/26/23 | +22.14% since 10/26/23 | -3.42% since 10/26/23 |
| Low | 53.64 on 11/02/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,740 | 62,840,596 | 21,533,602 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 20,946 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 935,100,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 60,040,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 208,500,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 14,890,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.75 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/15/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 42.38 | 25.49 | 19.69 | 8.18 |