Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ECL | IFF | ASH | AXTA |
| Company | Hawkins Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.00 | 230.00 | 92.60 | 97.58 | 35.66 |
| High | 79.81 | 233.30 | 94.75 | 98.77 | 36.22 |
| Low | 78.43 | 228.82 | 91.50 | 97.58 | 35.60 |
| Last | 78.46 | 232.92 | 94.33 | 98.02 | 36.18 |
| Change | -0.07 | +3.97 | +5.67 | +0.68 | +0.70 |
| % Change | -0.09% | +1.73% | +6.40% | +0.70% | +1.97% |
| Volume | 90,500 | 1,218,096 | 4,635,230 | 364,227 | 2,910,180 |
| 20-Day Average Volume | 108,235 | 1,209,860 | 1,608,330 | 368,825 | 2,862,820 |
| Previous Close | 78.53 | 228.95 | 88.66 | 97.34 | 35.48 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.42 | 222.51 | 85.38 | 95.59 | 32.46 |
| 20-Day Raw Stochastic | 75.57% | 97.66% | 96.77% | 82.73% | 99.31% |
| 20-Day Relative Strength | 57.48% | 66.15% | 70.35% | 58.23% | 69.65% |
| Weighted Alpha | +77.89 | +38.28 | +25.92 | +14.97 | +25.96 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/30/24 | +2.99% since 04/30/24 | +11.44% since 04/30/24 | +2.82% since 04/30/24 | +15.08% since 04/30/24 |
| Low | 74.42 on 05/02/24 | 224.18 on 05/01/24 | 83.96 on 05/01/24 | 90.69 on 05/01/24 | 33.24 on 05/01/24 |
| High | 79.81 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 99.55 on 05/01/24 | 36.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/05/24 | +2.27% since 04/05/24 | +13.19% since 04/05/24 | +3.39% since 04/05/24 | +9.57% since 04/05/24 |
| Low | 74.30 on 04/19/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
| High | 79.81 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 99.55 on 05/01/24 | 36.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +30.77% since 02/07/24 | +14.74% since 02/07/24 | +14.56% since 02/07/24 | +8.09% since 02/07/24 | +11.15% since 02/07/24 |
| Low | 60.01 on 02/08/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 89.59 on 02/08/24 | 30.40 on 02/13/24 |
| High | 79.81 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 99.55 on 05/01/24 | 36.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +27.25% since 11/07/23 | +33.86% since 11/07/23 | +31.76% since 11/07/23 | +28.06% since 11/07/23 | +24.59% since 11/07/23 |
| Low | 54.44 on 02/01/24 | 174.08 on 11/08/23 | 69.73 on 11/13/23 | 71.55 on 11/10/23 | 29.00 on 11/08/23 |
| High | 79.81 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 99.55 on 05/01/24 | 36.22 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,889 | 65,381,248 | 22,636,582 | 4,879,361 | 7,828,520 |
| Shares Outstanding, K | 20,946 | 285,570 | 255,319 | 50,127 | 220,646 |
| Annual Sales | 935,100,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 60,040,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 208,500,000 | 3,751,900,000 | 2,703,000,000 | 575,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 14,890,000 | 412,100,000 | -2,610,000,000 | 120,000,000 | 41,000,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 02/15/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 06/18/24 | 06/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 40.12 | 25.94 | 28.53 | 20.58 |