Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawkins Inc (HWKN)

Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 123.86 250.87 104.44 89.09 36.61
High 123.94 253.17 104.44 89.09 37.17
Low 121.25 249.01 102.62 87.79 36.55
Last 123.03 251.21 103.24 88.00 37.12
Change +1.96 +2.68 -0.22 +0.75 +1.15
% Change +1.62% +1.08% -0.21% +0.86% +3.20%
Volume 117,300 698,900 1,093,100 555,100 3,990,700
20-Day Average Volume 98,650 827,835 1,077,290 393,700 1,789,125
Previous Close 121.07 248.53 103.46 87.25 35.97
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.46 249.13 102.74 87.21 35.33
20-Day Raw Stochastic 73.27% 75.48% 65.08% 67.25% 98.63%
20-Day Relative Strength 59.02% 56.75% 59.18% 49.16% 63.02%
Weighted Alpha +119.77 +43.15 +50.88 +2.50 +35.13
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 72% Sell 24% Buy
Performance  
5-Days  
%Chg +5.21% since 09/12/24 +0.21% since 09/12/24 -0.19% since 09/12/24 +3.32% since 09/12/24 +7.53% since 09/12/24
Low 115.98 on 09/16/24 247.80 on 09/13/24 102.62 on 09/19/24 85.78 on 09/13/24 34.61 on 09/13/24
High 123.94 on 09/19/24 253.57 on 09/16/24 104.68 on 09/16/24 89.09 on 09/19/24 37.17 on 09/19/24
1-Month  
%Chg +4.34% since 08/19/24 +3.72% since 08/19/24 +4.38% since 08/19/24 +1.51% since 08/19/24 +7.00% since 08/19/24
Low 111.20 on 09/11/24 242.00 on 08/20/24 97.86 on 08/20/24 82.64 on 09/11/24 33.51 on 09/11/24
High 127.35 on 08/26/24 253.57 on 09/16/24 105.30 on 09/03/24 90.61 on 08/29/24 37.17 on 09/19/24
3-Month  
%Chg +37.33% since 06/18/24 +3.26% since 06/18/24 +7.39% since 06/18/24 -9.83% since 06/18/24 +7.28% since 06/18/24
Low 87.24 on 07/02/24 220.96 on 07/30/24 92.22 on 08/05/24 80.68 on 08/07/24 33.43 on 08/07/24
High 127.35 on 08/26/24 253.57 on 09/16/24 105.30 on 09/03/24 98.99 on 06/24/24 37.49 on 08/01/24
6-Month  
%Chg +70.52% since 03/19/24 +10.50% since 03/19/24 +24.31% since 03/19/24 -8.17% since 03/19/24 +11.94% since 03/19/24
Low 71.20 on 03/20/24 217.05 on 04/19/24 80.92 on 03/26/24 80.68 on 08/07/24 30.41 on 04/25/24
High 127.35 on 08/26/24 253.57 on 09/16/24 105.30 on 09/03/24 102.50 on 06/12/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 2,541,017 70,972,712 26,418,612 4,373,580 7,936,637
Shares Outstanding, K 20,988 285,570 255,351 50,127 220,646
Annual Sales 919,160,000 15,320,200,000 11,479,000,000 2,191,000,000 5,184,100,000
Annual Net Income 75,360,000 1,372,300,000 -2,567,000,000 178,000,000 267,400,000
Last Quarter Sales 255,880,000 3,985,800,000 2,889,000,000 544,000,000 1,351,000,000
Last Quarter Net Income 28,880,000 490,900,000 170,000,000 6,000,000 112,000,000
60-Month Beta 0.74 1.13 1.22 0.88 1.44
Per-Share Information  
Most Recent Earnings 1.38 on 07/31/24 1.68 on 07/30/24 1.16 on 08/06/24 1.49 on 08/06/24 0.57 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/04/24 08/06/24 11/06/24
Most Recent Dividend 0.180 on 08/16/24 0.570 on 09/17/24 0.400 on 09/20/24 0.405 on 08/30/24 N/A
Next Ex-Dividends Date 08/16/24 09/17/24 09/20/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 31.24 40.99 26.72 24.09 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar