Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawkins Inc (HWKN)

Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 120.24 251.01 125.99 35.88 3.88
High 123.16 251.01 128.96 36.38 3.93
Low 119.07 248.11 124.95 35.66 3.83
Last 121.07 248.53 126.37 35.97 3.84
Change +0.81 -1.93 +0.61 +0.27 -0.07
% Change +0.67% -0.77% +0.49% +0.76% -1.79%
Volume 85,600 896,400 952,200 2,512,700 912,900
20-Day Average Volume 97,335 826,000 852,855 1,650,180 823,190
Previous Close 120.26 250.46 125.76 35.70 3.91
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.48 248.90 125.71 35.23 4.22
20-Day Raw Stochastic 61.13% 55.57% 55.11% 78.10% 1.24%
20-Day Relative Strength 57.01% 53.77% 46.93% 57.01% 37.84%
Weighted Alpha +114.97 +41.03 -6.34 +29.46 -33.65
Today's Opinion 100% Buy 88% Buy 88% Sell 100% Buy 100% Sell
Previous Opinion 80% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Buy 88% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg +5.94% since 09/11/24 -0.36% since 09/11/24 +4.87% since 09/11/24 +4.41% since 09/11/24 -4.71% since 09/11/24
Low 114.27 on 09/12/24 246.72 on 09/12/24 118.87 on 09/12/24 34.19 on 09/12/24 3.83 on 09/18/24
High 123.16 on 09/18/24 253.57 on 09/16/24 128.96 on 09/18/24 36.38 on 09/18/24 4.19 on 09/13/24
1-Month  
%Chg +2.35% since 08/16/24 +3.27% since 08/16/24 -2.08% since 08/16/24 +4.17% since 08/16/24 -10.49% since 08/16/24
Low 111.20 on 09/11/24 240.20 on 08/19/24 116.88 on 09/11/24 33.51 on 09/11/24 3.83 on 09/18/24
High 127.35 on 08/26/24 253.57 on 09/16/24 134.10 on 08/26/24 36.66 on 08/30/24 4.64 on 08/30/24
3-Month  
%Chg +35.14% since 06/18/24 +2.15% since 06/18/24 -9.17% since 06/18/24 +3.96% since 06/18/24 -13.51% since 06/18/24
Low 87.24 on 07/02/24 220.96 on 07/30/24 116.88 on 09/11/24 33.43 on 08/07/24 3.80 on 08/12/24
High 127.35 on 08/26/24 253.57 on 09/16/24 147.85 on 07/17/24 37.49 on 08/01/24 4.72 on 07/18/24
6-Month  
%Chg +60.91% since 03/18/24 +8.95% since 03/18/24 -22.14% since 03/18/24 +8.05% since 03/18/24 -23.81% since 03/18/24
Low 71.20 on 03/20/24 217.05 on 04/19/24 116.88 on 09/11/24 30.41 on 04/25/24 3.80 on 08/12/24
High 127.35 on 08/26/24 253.57 on 09/16/24 172.16 on 03/28/24 37.49 on 08/01/24 5.48 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,524,017 71,523,864 13,735,508 7,877,063 5,137,138
Shares Outstanding, K 20,988 285,570 109,220 220,646 1,313,846
Annual Sales 919,160,000 15,320,200,000 10,940,000,000 5,184,100,000 7,536,000,000
Annual Net Income 75,360,000 1,372,300,000 1,960,000,000 267,400,000 647,000,000
Last Quarter Sales 255,880,000 3,985,800,000 2,651,000,000 1,351,000,000 1,752,000,000
Last Quarter Net Income 28,880,000 490,900,000 155,000,000 112,000,000 115,000,000
60-Month Beta 0.74 1.13 1.30 1.44 1.23
Per-Share Information  
Most Recent Earnings 1.38 on 07/31/24 1.68 on 07/30/24 2.38 on 08/01/24 0.57 on 08/01/24 0.10 on 08/14/24
Latest Earnings Date 11/06/24 10/29/24 11/04/24 11/06/24 08/14/24
Most Recent Dividend 0.180 on 08/16/24 0.570 on 09/17/24 0.700 on 07/30/24 N/A 0.037 on 09/04/24
Next Ex-Dividends Date 08/16/24 09/17/24 07/30/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 30.58 41.44 13.46 18.22 9.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar