Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Nov '22 (HVX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
11/29/22 (expired)

Seasonal Chart

US Midwest Steel CRU Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
655.00 unch
on 11/29/22
713.00 -8.13%
on 11/01/22
-55.00 (-7.75%)
since 10/28/22
3-Month
655.00 unch
on 11/29/22
860.00 -23.84%
on 09/09/22
-172.00 (-20.80%)
since 08/29/22
52-Week
655.00 unch
on 11/29/22
1,605.00 -59.19%
on 03/10/22
-260.00 (-28.42%)
since 11/26/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
29th November, 2022: North American Scrap Metal Prices Soared on Index

304 SS Solid prices too were up by $0.02 per Lb over the previous day.

Gold (GC) 2 Week Plus Bull Flag Consolidation Nearly Complete

Gold (GCZ22) is in the advanced stages of a 2 week plus Bull Flag consolidation, with the triangle (on the 4hr chart) about to complete.  GC appears to be gearing up for a test ahead in the next week...

GCZ22 : 1,752.3 (+0.22%)
GLD : 162.73 (+0.49%)
AISI; U.S. Steel Imports Surged in October

Over the 12-month period from November 2021 to October 2022, the total and finished steel imports were up by 13.5% and 26.8% respectively.

HVZ22 : 655.00s (-1.95%)
THF23 : 415.00s (unch)
C-Z22 : 378.00s (+3.00%)
V7F23 : 570.00s (+0.26%)
V5X22 : 645.23s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Rising E-Waste Pollution Causes Serious Threats

As per rough estimates, Bangladesh generates nearly 3 million metric tons of electronic waste every year.

U8Z22 : 51,584.00s (unch)
28th November, 2022: Chinese Scrap Metal Prices Dipped on Index

The price of 304 SS Turning recorded decline by CNY 300 per Mt on Index.

worldsteel Announced Proud Finalists of steelChallenge-17 Champioship

The finalists will now be invited to the World Championship in April 2023.

HVZ22 : 655.00s (-1.95%)
THF23 : 415.00s (unch)
C-Z22 : 378.00s (+3.00%)
V7F23 : 570.00s (+0.26%)
V5X22 : 645.23s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
28th November, 2022: Scrap Gold, Silver and Platinum Prices Dropped on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 2.02 per Oz.

Ghana Reached Barter Agreement to Swap Gold for Fuel

Ghana stated that it is open to enter into a barter agreement with interested international oil trading companies.

GCG23 : 1,767.5 (+0.22%)
GRG23 : 1,767.4 (+0.21%)
Dollar Gains on Higher Bond Yields

The dollar index (DXY00 ) on Tuesday rose by +0.17%. Higher T-note yields Tuesday supported the small gain in the dollar. Also, weakness in stocks spurred liquidity demand for the dollar. However,...

DXY00 : 106.681 (-0.13%)
^EURUSD : 1.03452 (+0.16%)
^USDJPY : 138.526 (-0.14%)
GCG23 : 1,767.5 (+0.22%)
SIH23 : 21.385 (-0.24%)
Tata Steel Signed MoU to Reduce Carbon Emissions at Integrated Steel Plants

The signing ceremony was held at Tata Steel on November 23rd, 2022.

HVZ22 : 655.00s (-1.95%)
THF23 : 415.00s (unch)
C-Z22 : 378.00s (+3.00%)
V7F23 : 570.00s (+0.26%)
V5X22 : 645.23s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 655.00
2nd Resistance Point 655.00
1st Resistance Point 655.00
Last Price 655.00s
1st Support Level 655.00
2nd Support Level 655.00
3rd Support Level 655.00

See More

52-Week High 1,605.00
Fibonacci 61.8% 1,242.10
Fibonacci 50% 1,130.00
Fibonacci 38.2% 1,017.90
Last Price 655.00s
52-Week Low 655.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar