Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | WSM | TPX | RH | ETH |
| Company | Haverty Furniture Companies | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Grayscale Ethereum Mini Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 26.68 | 146.44 | 52.91 | 334.13 | 2.18 |
| High | 28.53 | 152.77 | 54.50 | 346.86 | 2.23 |
| Low | 26.43 | 145.32 | 52.32 | 325.02 | 2.15 |
| Last | 27.28 | 147.55 | 52.97 | 334.68 | 2.18 |
| Change | +0.62 | +0.33 | +0.10 | +3.93 | -0.04 |
| % Change | +2.33% | +0.22% | +0.19% | +1.19% | -1.80% |
| Volume | 665,300 | 1,652,958 | 865,900 | 1,422,300 | 12,062,700 |
| 20-Day Average Volume | 306,065 | 2,081,440 | 978,740 | 1,042,455 | 10,560,210 |
| Previous Close | 26.66 | 147.22 | 52.87 | 330.75 | 2.22 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 136.21 | 51.05 | 272.60 | 2.31 |
| 20-Day Raw Stochastic | 68.79% | 79.46% | 78.90% | 88.90% | 19.23% |
| 20-Day Relative Strength | 51.70% | 56.31% | 58.05% | 68.03% | 35.79% |
| Weighted Alpha | -9.63 | +86.68 | +22.54 | +17.55 | N/A |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | N/A |
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | 40% Buy | N/A |
| Last Month's Opinion | 8% Sell | 8% Sell | 16% Buy | 16% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 09/11/24 | +9.92% since 09/11/24 | +8.92% since 09/11/24 | +35.49% since 09/11/24 | -0.91% since 09/11/24 |
| Low | 25.06 on 09/12/24 | 133.49 on 09/12/24 | 48.23 on 09/12/24 | 242.43 on 09/12/24 | 2.13 on 09/16/24 |
| High | 28.53 on 09/18/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 2.29 on 09/13/24 |
| 1-Month | |||||
| %Chg | -6.70% since 08/16/24 | +7.04% since 08/16/24 | +4.07% since 08/16/24 | +24.82% since 08/16/24 | -12.10% since 08/16/24 |
| Low | 23.82 on 09/09/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 237.14 on 09/10/24 | 2.08 on 09/06/24 |
| High | 29.12 on 08/19/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 2.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | -1.05% since 06/18/24 | -7.74% since 06/18/24 | +11.12% since 06/18/24 | +51.78% since 06/18/24 | N/A since 07/23/24 |
| Low | 23.09 on 07/09/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 2.06 on 08/05/24 |
| High | 29.85 on 08/01/24 | 164.14 on 07/16/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 3.31 on 07/23/24 |
| 6-Month | |||||
| %Chg | -11.83% since 03/18/24 | +3.45% since 03/18/24 | +0.72% since 03/18/24 | +19.76% since 03/18/24 | N/A since 07/23/24 |
| Low | 23.09 on 07/09/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 2.06 on 08/05/24 |
| High | 34.29 on 03/28/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 3.31 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,852 | 18,934,848 | 9,179,554 | 6,100,681 | 891,631 |
| Shares Outstanding, K | 16,236 | 128,616 | 173,625 | 18,445 | 402,089 |
| Annual Sales | 862,130,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 685,170,000 |
| Annual Net Income | 56,320,000 | 949,760,000 | 368,100,000 | 127,560,000 | 60,010,000 |
| Last Quarter Sales | 178,640,000 | 1,788,310,000 | 1,233,600,000 | 829,660,000 | 176,962,000 |
| Last Quarter Net Income | 4,440,000 | 225,750,000 | 106,100,000 | 28,950,000 | 15,608,000 |
| 60-Month Beta | 1.45 | 1.74 | 1.59 | 2.42 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/31/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 1.69 on 09/12/24 | N/A |
| Latest Earnings Date | 11/06/24 | 08/22/24 | 11/07/24 | 09/12/24 | 08/09/21 |
| Most Recent Dividend | 0.320 on 08/26/24 | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | 10/18/24 | 08/15/24 | N/A | 08/16/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 17.42 | 21.22 | 207.47 | N/A |