Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | WSM | TPX | RH | |
| Company | Haverty Furniture Companies | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 28.90 | 320.00 | 54.39 | 295.31 | |
| High | 29.22 | 321.47 | 54.59 | 298.36 | |
| Low | 28.06 | 313.51 | 54.05 | 285.37 | |
| Last | 28.56 | 315.94 | 54.43 | 290.97 | |
| Change | -0.35 | -2.51 | +0.44 | -3.17 | |
| % Change | -1.21% | -0.79% | +0.81% | -1.08% | |
| Volume | 123,396 | 497,352 | 1,774,175 | 530,429 | |
| 20-Day Average Volume | 103,160 | 780,180 | 1,617,820 | 620,105 | |
| Previous Close | 28.91 | 318.45 | 53.99 | 294.14 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 291.48 | 50.59 | 258.50 | |
| 20-Day Raw Stochastic | 22.63% | 87.59% | 89.36% | 88.01% | |
| 20-Day Relative Strength | 38.44% | 66.09% | 60.44% | 56.97% | |
| Weighted Alpha | -0.83 | +184.87 | +42.89 | +2.72 | |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 16% Buy | |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 32% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/03/24 | +3.69% since 05/03/24 | +8.04% since 05/03/24 | +5.79% since 05/03/24 | |
| Low | 28.06 on 05/10/24 | 299.48 on 05/08/24 | 49.82 on 05/06/24 | 270.47 on 05/08/24 | |
| High | 29.99 on 05/06/24 | 321.47 on 05/10/24 | 55.15 on 05/07/24 | 298.36 on 05/10/24 | |
| 1-Month | |||||
| %Chg | -6.61% since 04/10/24 | +7.74% since 04/10/24 | +4.63% since 04/10/24 | +11.71% since 04/10/24 | |
| Low | 27.25 on 05/02/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
| High | 33.04 on 04/24/24 | 321.47 on 05/10/24 | 55.15 on 05/07/24 | 298.36 on 05/10/24 | |
| 3-Month | |||||
| %Chg | -18.70% since 02/09/24 | +43.62% since 02/09/24 | +7.57% since 02/09/24 | +11.42% since 02/09/24 | |
| Low | 27.25 on 05/02/24 | 216.39 on 02/13/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
| High | 37.05 on 02/15/24 | 321.47 on 05/10/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| 6-Month | |||||
| %Chg | -1.24% since 11/10/23 | +112.95% since 11/10/23 | +45.30% since 11/10/23 | +24.60% since 11/10/23 | |
| Low | 27.25 on 05/02/24 | 146.82 on 11/13/23 | 36.98 on 11/13/23 | 228.64 on 11/13/23 | |
| High | 37.05 on 02/15/24 | 321.47 on 05/10/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 466,781 | 20,461,048 | 9,373,366 | 5,387,466 | |
| Shares Outstanding, K | 16,146 | 64,252 | 173,613 | 18,316 | |
| Annual Sales | 862,130,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | |
| Annual Net Income | 56,320,000 | 949,760,000 | 368,100,000 | 127,560,000 | |
| Last Quarter Sales | 184,000,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | |
| Last Quarter Net Income | 2,390,000 | 354,440,000 | 77,100,000 | 11,380,000 | |
| 60-Month Beta | 1.54 | 1.72 | 1.58 | 2.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.72 on 03/27/24 | |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/07/24 | 05/23/24 | |
| Most Recent Dividend | 0.300 on 03/08/24 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | |
| Next Ex-Dividends Date | 05/23/24 | 04/18/24 | 05/15/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 20.52 | 21.88 | 43.29 | |