Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haverty Furniture Companies (HVT)

Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 26.68 146.44 52.91 334.13 2.18
High 28.53 152.77 54.50 346.86 2.23
Low 26.43 145.32 52.32 325.02 2.15
Last 27.28 147.55 52.97 334.68 2.18
Change +0.62 +0.33 +0.10 +3.93 -0.04
% Change +2.33% +0.22% +0.19% +1.19% -1.80%
Volume 665,300 1,652,958 865,900 1,422,300 12,062,700
20-Day Average Volume 306,065 2,081,440 978,740 1,042,455 10,560,210
Previous Close 26.66 147.22 52.87 330.75 2.22
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Consumer Prdts - Misc Staple N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.56 136.21 51.05 272.60 2.31
20-Day Raw Stochastic 68.79% 79.46% 78.90% 88.90% 19.23%
20-Day Relative Strength 51.70% 56.31% 58.05% 68.03% 35.79%
Weighted Alpha -9.63 +86.68 +22.54 +17.55 N/A
Today's Opinion 56% Sell 56% Buy 56% Buy 72% Buy N/A
Previous Opinion 88% Sell 56% Buy 48% Buy 40% Buy N/A
Last Month's Opinion 8% Sell 8% Sell 16% Buy 16% Buy N/A
Performance  
5-Days  
%Chg +6.94% since 09/11/24 +9.92% since 09/11/24 +8.92% since 09/11/24 +35.49% since 09/11/24 -0.91% since 09/11/24
Low 25.06 on 09/12/24 133.49 on 09/12/24 48.23 on 09/12/24 242.43 on 09/12/24 2.13 on 09/16/24
High 28.53 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 346.86 on 09/18/24 2.29 on 09/13/24
1-Month  
%Chg -6.70% since 08/16/24 +7.04% since 08/16/24 +4.07% since 08/16/24 +24.82% since 08/16/24 -12.10% since 08/16/24
Low 23.82 on 09/09/24 127.36 on 09/05/24 47.25 on 09/11/24 237.14 on 09/10/24 2.08 on 09/06/24
High 29.12 on 08/19/24 152.77 on 09/18/24 54.50 on 09/18/24 346.86 on 09/18/24 2.60 on 08/23/24
3-Month  
%Chg -1.05% since 06/18/24 -7.74% since 06/18/24 +11.12% since 06/18/24 +51.78% since 06/18/24 N/A since 07/23/24
Low 23.09 on 07/09/24 127.36 on 09/05/24 45.04 on 07/05/24 212.43 on 06/25/24 2.06 on 08/05/24
High 29.85 on 08/01/24 164.14 on 07/16/24 54.50 on 09/18/24 346.86 on 09/18/24 3.31 on 07/23/24
6-Month  
%Chg -11.83% since 03/18/24 +3.45% since 03/18/24 +0.72% since 03/18/24 +19.76% since 03/18/24 N/A since 07/23/24
Low 23.09 on 07/09/24 127.36 on 09/05/24 45.04 on 07/05/24 212.43 on 06/25/24 2.06 on 08/05/24
High 34.29 on 03/28/24 174.26 on 05/22/24 57.13 on 03/28/24 354.86 on 03/28/24 3.31 on 07/23/24
Key Statistics  
Market Capitalization, $K 432,852 18,934,848 9,179,554 6,100,681 891,631
Shares Outstanding, K 16,236 128,616 173,625 18,445 402,089
Annual Sales 862,130,000 7,750,650,000 4,925,400,000 3,029,130,000 685,170,000
Annual Net Income 56,320,000 949,760,000 368,100,000 127,560,000 60,010,000
Last Quarter Sales 178,640,000 1,788,310,000 1,233,600,000 829,660,000 176,962,000
Last Quarter Net Income 4,440,000 225,750,000 106,100,000 28,950,000 15,608,000
60-Month Beta 1.45 1.74 1.59 2.42 N/A
Per-Share Information  
Most Recent Earnings 0.27 on 07/31/24 1.74 on 08/22/24 0.63 on 08/06/24 1.69 on 09/12/24 N/A
Latest Earnings Date 11/06/24 08/22/24 11/07/24 09/12/24 08/09/21
Most Recent Dividend 0.320 on 08/26/24 0.570 on 07/19/24 0.130 on 08/15/24 N/A N/A
Next Ex-Dividends Date 08/26/24 10/18/24 08/15/24 N/A 08/16/21
Ratios  
Price/Earnings ttm 11.36 17.42 21.22 207.47 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar