Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haverty Furniture Companies (HVT)

Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.16 344.30 146.06 54.45 37.01
High 28.16 349.70 149.78 54.45 37.02
Low 27.03 339.03 145.92 53.61 36.98
Last 27.55 344.28 148.81 53.77 36.99
Change +0.09 -4.65 -1.27 -0.92 -0.03
% Change +0.33% -1.33% -0.85% -1.68% -0.08%
Volume 4,960,843 956,470 2,656,077 1,933,609 645,200
20-Day Average Volume 561,155 1,083,365 1,817,090 1,066,090 1,720,935
Previous Close 27.46 348.93 150.08 54.69 37.02
Industry Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.56 280.43 137.44 51.33 36.85
20-Day Raw Stochastic 79.19% 95.09% 84.42% 85.12% 83.33%
20-Day Relative Strength 52.84% 68.67% 56.85% 58.99% 58.67%
Weighted Alpha -8.39 +22.16 +88.88 +25.07 +228.64
Today's Opinion 40% Sell 88% Buy 40% Buy 72% Buy 100% Buy
Previous Opinion 40% Sell 88% Buy 40% Buy 72% Buy 100% Buy
Last Month's Opinion 8% Sell 16% Buy 8% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg +1.85% since 09/13/24 +6.96% since 09/13/24 +2.98% since 09/13/24 +4.55% since 09/13/24 +0.33% since 07/15/21
Low 25.85 on 09/16/24 325.02 on 09/18/24 143.24 on 09/16/24 50.85 on 09/16/24 36.87 on 07/16/21
High 28.53 on 09/18/24 349.81 on 09/19/24 152.77 on 09/18/24 54.91 on 09/19/24 37.05 on 07/21/21
1-Month  
%Chg -3.16% since 08/20/24 +31.96% since 08/20/24 +8.12% since 08/20/24 +6.67% since 08/20/24 +0.57% since 06/22/21
Low 23.82 on 09/09/24 237.14 on 09/10/24 127.36 on 09/05/24 47.25 on 09/11/24 36.69 on 07/12/21
High 28.85 on 08/21/24 349.81 on 09/19/24 152.77 on 09/18/24 54.91 on 09/19/24 37.05 on 07/21/21
3-Month  
%Chg +7.20% since 06/20/24 +58.05% since 06/20/24 -2.08% since 06/20/24 +11.39% since 06/20/24 +21.92% since 04/22/21
Low 23.09 on 07/09/24 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 29.65 on 05/04/21
High 29.85 on 08/01/24 349.81 on 09/19/24 164.14 on 07/16/24 54.91 on 09/19/24 38.06 on 05/17/21
6-Month  
%Chg -15.23% since 03/20/24 +18.69% since 03/20/24 +0.87% since 03/20/24 -0.55% since 03/20/24 +48.38% since 01/22/21
Low 23.09 on 07/09/24 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 21.87 on 02/23/21
High 34.29 on 03/28/24 354.86 on 03/28/24 174.26 on 05/22/24 57.13 on 03/28/24 38.06 on 05/17/21
Key Statistics  
Market Capitalization, $K 445,841 6,436,010 19,302,688 9,495,551 2,425,545
Shares Outstanding, K 16,236 18,445 128,616 173,625 65,573
Annual Sales 862,130,000 3,029,130,000 7,750,650,000 4,925,400,000 1,737,060,000
Annual Net Income 56,320,000 127,560,000 949,760,000 368,100,000 -149,730,000
Last Quarter Sales 178,640,000 829,660,000 1,788,310,000 1,233,600,000 537,080,000
Last Quarter Net Income 4,440,000 28,950,000 225,750,000 106,100,000 56,320,000
60-Month Beta 1.45 2.42 1.74 1.59 2.52
Per-Share Information  
Most Recent Earnings 0.27 on 07/31/24 1.69 on 09/12/24 1.74 on 08/22/24 0.63 on 08/06/24 0.87 on 06/02/21
Latest Earnings Date 11/06/24 09/12/24 08/22/24 11/07/24 08/03/22
Most Recent Dividend 0.320 on 08/26/24 N/A 0.570 on 07/19/24 0.130 on 08/15/24 N/A
Next Ex-Dividends Date 08/26/24 N/A 10/18/24 08/15/24 02/28/14
Ratios  
Price/Earnings ttm 11.76 210.49 17.72 21.80 9.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar