Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haverty Furniture Companies (HVT)

Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.68 334.13 146.44 52.91 37.01
High 28.53 346.86 152.77 54.50 37.02
Low 26.43 325.02 145.32 52.32 36.98
Last 27.28 334.68 147.55 52.97 36.99
Change +0.62 +3.93 +0.33 +0.10 -0.03
% Change +2.33% +1.19% +0.22% +0.19% -0.08%
Volume 665,300 1,422,300 1,652,900 865,900 645,200
20-Day Average Volume 306,065 1,042,455 2,081,440 978,740 1,720,935
Previous Close 26.66 330.75 147.22 52.87 37.02
Industry Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.56 272.60 136.21 51.05 36.85
20-Day Raw Stochastic 68.79% 88.90% 79.46% 78.90% 83.33%
20-Day Relative Strength 51.70% 68.03% 56.31% 58.05% 58.67%
Weighted Alpha -9.63 +17.55 +86.68 +22.54 +228.64
Today's Opinion 56% Sell 72% Buy 56% Buy 56% Buy 100% Buy
Previous Opinion 88% Sell 40% Buy 56% Buy 48% Buy 100% Buy
Last Month's Opinion 8% Sell 16% Buy 8% Sell 16% Buy 100% Buy
Performance  
5-Days  
%Chg +6.94% since 09/11/24 +35.49% since 09/11/24 +9.92% since 09/11/24 +8.92% since 09/11/24 +0.33% since 07/15/21
Low 25.06 on 09/12/24 242.43 on 09/12/24 133.49 on 09/12/24 48.23 on 09/12/24 36.87 on 07/16/21
High 28.53 on 09/18/24 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21
1-Month  
%Chg -6.70% since 08/16/24 +24.82% since 08/16/24 +7.04% since 08/16/24 +4.07% since 08/16/24 +0.57% since 06/22/21
Low 23.82 on 09/09/24 237.14 on 09/10/24 127.36 on 09/05/24 47.25 on 09/11/24 36.69 on 07/12/21
High 29.12 on 08/19/24 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21
3-Month  
%Chg -1.05% since 06/18/24 +51.78% since 06/18/24 -7.74% since 06/18/24 +11.12% since 06/18/24 +21.92% since 04/22/21
Low 23.09 on 07/09/24 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 29.65 on 05/04/21
High 29.85 on 08/01/24 346.86 on 09/18/24 164.14 on 07/16/24 54.50 on 09/18/24 38.06 on 05/17/21
6-Month  
%Chg -11.83% since 03/18/24 +19.76% since 03/18/24 +3.45% since 03/18/24 +0.72% since 03/18/24 +48.38% since 01/22/21
Low 23.09 on 07/09/24 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 21.87 on 02/23/21
High 34.29 on 03/28/24 354.86 on 03/28/24 174.26 on 05/22/24 57.13 on 03/28/24 38.06 on 05/17/21
Key Statistics  
Market Capitalization, $K 432,852 6,100,681 18,934,848 9,179,554 2,425,545
Shares Outstanding, K 16,236 18,445 128,616 173,625 65,573
Annual Sales 862,130,000 3,029,130,000 7,750,650,000 4,925,400,000 1,737,060,000
Annual Net Income 56,320,000 127,560,000 949,760,000 368,100,000 -149,730,000
Last Quarter Sales 178,640,000 829,660,000 1,788,310,000 1,233,600,000 537,080,000
Last Quarter Net Income 4,440,000 28,950,000 225,750,000 106,100,000 56,320,000
60-Month Beta 1.45 2.42 1.74 1.59 2.52
Per-Share Information  
Most Recent Earnings 0.27 on 07/31/24 1.69 on 09/12/24 1.74 on 08/22/24 0.63 on 08/06/24 0.87 on 06/02/21
Latest Earnings Date 11/06/24 09/12/24 08/22/24 11/07/24 08/03/22
Most Recent Dividend 0.320 on 08/26/24 N/A 0.570 on 07/19/24 0.130 on 08/15/24 N/A
Next Ex-Dividends Date 08/26/24 N/A 10/18/24 08/15/24 02/28/14
Ratios  
Price/Earnings ttm 11.36 207.47 17.42 21.22 9.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar