Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | RH | WSM | TPX | HOME |
| Company | Haverty Furniture Companies | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | At Home Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.16 | 344.30 | 146.06 | 54.45 | 37.01 |
| High | 28.16 | 349.70 | 149.78 | 54.45 | 37.02 |
| Low | 27.03 | 339.03 | 145.92 | 53.61 | 36.98 |
| Last | 27.55 | 344.28 | 148.81 | 53.77 | 36.99 |
| Change | +0.09 | -4.65 | -1.27 | -0.92 | -0.03 |
| % Change | +0.33% | -1.33% | -0.85% | -1.68% | -0.08% |
| Volume | 4,960,843 | 956,470 | 2,656,077 | 1,933,609 | 645,200 |
| 20-Day Average Volume | 561,155 | 1,083,365 | 1,817,090 | 1,066,090 | 1,720,935 |
| Previous Close | 27.46 | 348.93 | 150.08 | 54.69 | 37.02 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 280.43 | 137.44 | 51.33 | 36.85 |
| 20-Day Raw Stochastic | 79.19% | 95.09% | 84.42% | 85.12% | 83.33% |
| 20-Day Relative Strength | 52.84% | 68.67% | 56.85% | 58.99% | 58.67% |
| Weighted Alpha | -8.39 | +22.16 | +88.88 | +25.07 | +228.64 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/13/24 | +6.96% since 09/13/24 | +2.98% since 09/13/24 | +4.55% since 09/13/24 | +0.33% since 07/15/21 |
| Low | 25.85 on 09/16/24 | 325.02 on 09/18/24 | 143.24 on 09/16/24 | 50.85 on 09/16/24 | 36.87 on 07/16/21 |
| High | 28.53 on 09/18/24 | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | -3.16% since 08/20/24 | +31.96% since 08/20/24 | +8.12% since 08/20/24 | +6.67% since 08/20/24 | +0.57% since 06/22/21 |
| Low | 23.82 on 09/09/24 | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 36.69 on 07/12/21 |
| High | 28.85 on 08/21/24 | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +7.20% since 06/20/24 | +58.05% since 06/20/24 | -2.08% since 06/20/24 | +11.39% since 06/20/24 | +21.92% since 04/22/21 |
| Low | 23.09 on 07/09/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 29.65 on 05/04/21 |
| High | 29.85 on 08/01/24 | 349.81 on 09/19/24 | 164.14 on 07/16/24 | 54.91 on 09/19/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | -15.23% since 03/20/24 | +18.69% since 03/20/24 | +0.87% since 03/20/24 | -0.55% since 03/20/24 | +48.38% since 01/22/21 |
| Low | 23.09 on 07/09/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 21.87 on 02/23/21 |
| High | 34.29 on 03/28/24 | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,841 | 6,436,010 | 19,302,688 | 9,495,551 | 2,425,545 |
| Shares Outstanding, K | 16,236 | 18,445 | 128,616 | 173,625 | 65,573 |
| Annual Sales | 862,130,000 | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 1,737,060,000 |
| Annual Net Income | 56,320,000 | 127,560,000 | 949,760,000 | 368,100,000 | -149,730,000 |
| Last Quarter Sales | 178,640,000 | 829,660,000 | 1,788,310,000 | 1,233,600,000 | 537,080,000 |
| Last Quarter Net Income | 4,440,000 | 28,950,000 | 225,750,000 | 106,100,000 | 56,320,000 |
| 60-Month Beta | 1.45 | 2.42 | 1.74 | 1.59 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/31/24 | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 11/06/24 | 09/12/24 | 08/22/24 | 11/07/24 | 08/03/22 |
| Most Recent Dividend | 0.320 on 08/26/24 | N/A | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | 10/18/24 | 08/15/24 | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 210.49 | 17.72 | 21.80 | 9.03 |