Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CNC | MOH | SEM |
| Company | Humana Inc | Unitedhealth Group Inc | Centene Corp | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 309.25 | 492.00 | 73.96 | 349.85 | 27.22 |
| High | 310.99 | 497.23 | 74.97 | 349.99 | 27.54 |
| Low | 305.83 | 491.40 | 71.25 | 336.87 | 27.02 |
| Last | 305.90 | 495.35 | 74.00 | 342.23 | 27.41 |
| Change | -5.51 | +1.49 | -1.68 | -10.07 | +0.02 |
| % Change | -1.77% | +0.30% | -2.22% | -2.86% | +0.07% |
| Volume | 1,213,100 | 2,727,000 | 6,382,700 | 595,200 | 327,000 |
| 20-Day Average Volume | 1,975,320 | 5,759,975 | 3,385,470 | 461,370 | 517,725 |
| Previous Close | 311.41 | 493.86 | 75.68 | 352.30 | 27.39 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 318.35 | 470.36 | 73.58 | 370.07 | 28.25 |
| 20-Day Raw Stochastic | 12.40% | 83.15% | 45.29% | 7.42% | 29.25% |
| 20-Day Relative Strength | 34.04% | 55.25% | 46.65% | 31.29% | 46.19% |
| Weighted Alpha | -46.30 | -1.27 | +7.32 | +8.65 | -5.69 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 04/19/24 | -1.15% since 04/19/24 | -1.53% since 04/19/24 | -6.88% since 04/19/24 | +1.29% since 04/19/24 |
| Low | 305.83 on 04/26/24 | 480.71 on 04/24/24 | 71.25 on 04/26/24 | 336.87 on 04/26/24 | 27.02 on 04/26/24 |
| High | 336.40 on 04/24/24 | 499.42 on 04/22/24 | 76.44 on 04/23/24 | 370.99 on 04/25/24 | 28.32 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.19% since 03/26/24 | +0.62% since 03/26/24 | -4.59% since 03/26/24 | -18.21% since 03/26/24 | -4.66% since 03/26/24 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | 336.87 on 04/26/24 | 26.24 on 04/18/24 |
| High | 353.00 on 04/01/24 | 507.30 on 04/19/24 | 78.91 on 03/28/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.32% since 01/26/24 | -1.56% since 01/26/24 | +0.31% since 01/26/24 | -3.22% since 01/26/24 | +4.10% since 01/26/24 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | 336.87 on 04/26/24 | 25.69 on 02/08/24 |
| High | 383.44 on 01/31/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -40.41% since 10/26/23 | -6.25% since 10/26/23 | +8.65% since 10/26/23 | +3.27% since 10/26/23 | +19.54% since 10/26/23 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 67.05 on 10/30/23 | 322.45 on 10/30/23 | 21.28 on 11/06/23 |
| High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,572,552 | 454,390,720 | 40,481,688 | 20,639,138 | 3,515,808 |
| Shares Outstanding, K | 120,653 | 920,080 | 534,906 | 58,584 | 128,361 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 153,999,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 2,702,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 26,462,000,000 | 99,796,000,000 | 39,460,000,000 | 9,048,000,000 | 1,658,860,000 |
| Last Quarter Net Income | -541,000,000 | -1,409,000,000 | 45,000,000 | 216,000,000 | 46,270,000 |
| 60-Month Beta | 0.45 | 0.54 | 0.38 | 0.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 0.45 on 02/06/24 | 5.73 on 04/24/24 | 0.36 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | N/A | N/A | 0.125 on 02/29/24 |
| Next Ex-Dividends Date | 12/28/23 | 03/08/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 18.91 | 11.44 | 17.66 | 13.93 |