Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUM | UNH | ANTM | CNC | MOH |
Company | Humana Inc | Unitedhealth Group Inc | Anthem Inc | Centene Corp | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 314.73 | 488.96 | 469.53 | 76.06 | 352.44 |
High | 315.71 | 497.13 | 485.75 | 76.32 | 370.99 |
Low | 308.19 | 487.53 | 466.29 | 74.86 | 339.21 |
Last | 311.41 | 493.86 | 482.58 | 75.68 | 352.30 |
Change | -4.57 | +6.56 | +12.71 | -0.51 | -15.11 |
% Change | -1.45% | +1.35% | +2.71% | -0.67% | -4.11% |
Volume | 1,837,700 | 4,329,600 | 1,274,500 | 3,639,600 | 915,500 |
20-Day Average Volume | 1,993,815 | 5,814,625 | 1,287,025 | 3,233,930 | 448,515 |
Previous Close | 315.98 | 487.30 | 469.87 | 76.19 | 367.41 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 320.39 | 470.32 | 481.06 | 73.80 | 373.49 |
20-Day Raw Stochastic | 22.65% | 81.05% | 49.82% | 62.49% | 16.97% |
20-Day Relative Strength | 36.20% | 54.70% | 49.70% | 51.80% | 34.75% |
Weighted Alpha | -44.92 | -1.68 | +23.10 | +10.71 | +13.20 |
Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 24% Buy | 24% Sell |
Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.13% since 04/18/24 | +0.14% since 04/18/24 | +8.61% since 06/17/22 | +2.62% since 04/18/24 | -2.39% since 04/18/24 |
Low | 308.19 on 04/25/24 | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 73.57 on 04/19/24 | 339.21 on 04/25/24 |
High | 336.40 on 04/24/24 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 76.44 on 04/23/24 | 370.99 on 04/25/24 |
1-Month | |||||
%Chg | -10.28% since 03/25/24 | +1.64% since 03/25/24 | -7.29% since 05/27/22 | -1.80% since 03/25/24 | -14.60% since 03/25/24 |
Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 70.30 on 04/12/24 | 339.21 on 04/25/24 |
High | 353.00 on 04/01/24 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 78.91 on 03/28/24 | 423.92 on 03/27/24 |
3-Month | |||||
%Chg | -12.37% since 01/25/24 | +0.09% since 01/25/24 | +0.38% since 03/25/22 | +2.90% since 01/25/24 | +0.64% since 01/25/24 |
Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 70.30 on 04/12/24 | 339.21 on 04/25/24 |
High | 383.44 on 01/31/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | -40.43% since 10/25/23 | -6.86% since 10/25/23 | +5.02% since 12/27/21 | +10.14% since 10/25/23 | +4.71% since 10/25/23 |
Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 67.05 on 10/30/23 | 305.00 on 10/26/23 |
High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,123,936 | 448,355,008 | 116,342,800 | 40,754,488 | 21,524,342 |
Shares Outstanding, K | 120,653 | 920,080 | 241,085 | 534,906 | 58,584 |
Annual Sales | 106,374,000,000 | 371,622,000,000 | 138,639,000,000 | 153,999,000,000 | 34,072,000,000 |
Annual Net Income | 2,489,000,000 | 22,381,000,000 | 6,104,000,000 | 2,702,000,000 | 1,091,000,000 |
Last Quarter Sales | 26,462,000,000 | 99,796,000,000 | 38,095,000,000 | 39,460,000,000 | 9,048,000,000 |
Last Quarter Net Income | -541,000,000 | -1,409,000,000 | 1,805,000,000 | 45,000,000 | 216,000,000 |
60-Month Beta | 0.45 | 0.54 | 0.97 | 0.38 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 0.45 on 02/06/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 07/20/22 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | N/A | N/A |
Next Ex-Dividends Date | 12/28/23 | 03/08/24 | 06/09/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.62 | 18.87 | 17.27 | 11.39 | 17.39 |