Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 312.00 576.86 469.53 212.57 75.42
High 317.63 584.52 485.75 213.36 77.00
Low 311.28 572.31 466.29 211.79 75.35
Last 315.29 580.65 482.58 212.70 76.32
Change +3.49 +2.69 +12.71 +0.70 +0.93
% Change +1.12% +0.47% +2.71% +0.33% +1.23%
Volume 1,785,100 2,988,300 1,274,500 11,862,699 3,825,700
20-Day Average Volume 1,362,055 2,652,530 1,287,025 3,818,720 3,878,135
Previous Close 311.80 577.96 469.87 212.00 75.39
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 344.78 589.73 481.06 206.59 75.84
20-Day Raw Stochastic 6.22% 26.88% 49.82% 95.92% 57.47%
20-Day Relative Strength 33.14% 52.36% 49.70% 64.78% 53.96%
Weighted Alpha -35.91 +17.81 +23.10 +15.80 +9.60
Today's Opinion 72% Sell 80% Buy 40% Buy N/A 48% Buy
Previous Opinion 72% Sell 80% Buy 24% Buy N/A 32% Buy
Last Month's Opinion 40% Sell 88% Buy 72% Buy N/A 40% Buy
Performance  
5-Days  
%Chg -3.93% since 09/11/24 -1.54% since 09/11/24 +8.61% since 06/17/22 +4.11% since 11/21/18 +3.88% since 09/11/24
Low 310.82 on 09/17/24 572.31 on 09/18/24 452.00 on 06/21/22 203.70 on 11/23/18 72.64 on 09/12/24
High 331.00 on 09/12/24 598.79 on 09/16/24 485.75 on 06/27/22 213.36 on 11/28/18 77.29 on 09/17/24
1-Month  
%Chg -10.01% since 08/16/24 +0.51% since 08/16/24 -7.29% since 05/27/22 +8.91% since 10/26/18 -2.29% since 08/16/24
Low 310.82 on 09/17/24 570.62 on 08/22/24 443.92 on 06/17/22 194.39 on 10/29/18 70.55 on 09/09/24
High 382.72 on 09/04/24 607.94 on 09/04/24 520.61 on 05/31/22 213.36 on 11/28/18 80.59 on 09/03/24
3-Month  
%Chg -9.80% since 06/18/24 +20.70% since 06/18/24 +0.38% since 03/25/22 +6.96% since 08/28/18 +14.96% since 06/18/24
Low 310.82 on 09/17/24 478.11 on 06/20/24 443.92 on 06/17/22 194.27 on 10/26/18 63.45 on 07/23/24
High 406.46 on 07/18/24 607.94 on 09/04/24 533.68 on 04/21/22 213.36 on 11/28/18 80.59 on 09/03/24
6-Month  
%Chg -9.19% since 03/18/24 +19.22% since 03/18/24 +5.02% since 12/27/21 +19.13% since 05/25/18 -0.91% since 03/18/24
Low 298.61 on 05/01/24 436.38 on 04/12/24 420.73 on 01/26/22 174.91 on 06/05/18 63.45 on 07/23/24
High 406.46 on 07/18/24 607.94 on 09/04/24 533.68 on 04/21/22 213.36 on 11/28/18 80.59 on 09/03/24
Key Statistics  
Market Capitalization, $K 37,572,208 531,945,760 116,342,800 69,637,976 40,232,324
Shares Outstanding, K 120,501 920,385 241,085 327,400 533,656
Annual Sales 106,374,000,000 371,622,000,000 138,639,000,000 60,535,000,000 153,999,000,000
Annual Net Income 2,489,000,000 22,381,000,000 6,104,000,000 1,904,000,000 2,702,000,000
Last Quarter Sales 29,540,000,000 98,855,000,000 38,095,000,000 15,484,000,000 39,836,000,000
Last Quarter Net Income 679,000,000 4,216,000,000 1,805,000,000 1,000,000,000 1,146,000,000
60-Month Beta 0.50 0.58 0.97 0.71 0.48
Per-Share Information  
Most Recent Earnings 6.96 on 07/31/24 6.80 on 07/16/24 8.25 on 04/20/22 2.96 on 10/30/18 2.42 on 07/26/24
Latest Earnings Date 11/06/24 10/15/24 07/20/22 10/30/18 10/25/24
Most Recent Dividend 0.885 on 06/28/24 2.100 on 09/16/24 1.280 on 06/09/22 0.500 on 10/23/18 N/A
Next Ex-Dividends Date 09/30/24 09/16/24 06/09/22 10/23/18 N/A
Ratios  
Price/Earnings ttm 14.42 22.29 17.27 19.58 10.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar