Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | ANTM | AET | CNC |
| Company | Humana Inc | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 321.47 | 492.48 | 469.53 | 212.57 | 75.21 |
| High | 322.89 | 494.87 | 485.75 | 213.36 | 75.57 |
| Low | 318.01 | 492.00 | 466.29 | 211.79 | 74.68 |
| Last | 319.23 | 494.38 | 482.58 | 212.70 | 75.14 |
| Change | -1.31 | +1.93 | +12.71 | +0.70 | +0.33 |
| % Change | -0.41% | +0.39% | +2.71% | +0.33% | +0.44% |
| Volume | 1,420,300 | 2,029,500 | 1,274,500 | 11,862,699 | 2,780,100 |
| 20-Day Average Volume | 1,642,145 | 4,842,505 | 1,287,025 | 3,818,720 | 3,686,480 |
| Previous Close | 320.54 | 492.45 | 469.87 | 212.00 | 74.81 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.16 | 478.45 | 481.06 | 206.59 | 73.70 |
| 20-Day Raw Stochastic | 54.57% | 81.78% | 49.82% | 95.92% | 79.62% |
| 20-Day Relative Strength | 44.45% | 54.55% | 49.70% | 64.78% | 51.14% |
| Weighted Alpha | -41.83 | -1.27 | +23.10 | +15.80 | +11.41 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | N/A | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | N/A | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/29/24 | +1.09% since 04/29/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +1.77% since 04/29/24 |
| Low | 298.61 on 05/01/24 | 477.07 on 05/01/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 70.06 on 05/01/24 |
| High | 322.89 on 05/06/24 | 494.87 on 05/06/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 75.57 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.95% since 04/05/24 | +8.48% since 04/05/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | +3.24% since 04/05/24 |
| Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 70.06 on 05/01/24 |
| High | 336.40 on 04/24/24 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 76.44 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.86% since 02/06/24 | -3.19% since 02/06/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | +0.29% since 02/06/24 |
| Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 70.06 on 05/01/24 |
| High | 373.27 on 02/13/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | -34.49% since 11/06/23 | -7.33% since 11/06/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | +4.59% since 11/06/23 |
| Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 68.15 on 11/29/23 |
| High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,625,392 | 453,093,408 | 116,342,800 | 69,637,976 | 39,922,804 |
| Shares Outstanding, K | 120,501 | 920,080 | 241,085 | 327,400 | 533,656 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 153,999,000,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,702,000,000 |
| Last Quarter Sales | 29,611,000,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 741,000,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | 1,163,000,000 |
| 60-Month Beta | 0.49 | 0.55 | 0.97 | 0.71 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 2.26 on 04/26/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 07/20/22 | 10/30/18 | 04/26/24 |
| Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 03/08/24 | 06/09/22 | 10/23/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 19.13 | 17.27 | 19.58 | 10.91 |