Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | ANTM | AET | CNC |
| Company | Humana Inc | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 316.23 | 583.72 | 469.53 | 212.57 | 76.83 |
| High | 319.06 | 584.83 | 485.75 | 213.36 | 77.17 |
| Low | 315.17 | 574.58 | 466.29 | 211.79 | 75.39 |
| Last | 316.05 | 579.78 | 482.58 | 212.70 | 76.31 |
| Change | +0.76 | -0.87 | +12.71 | +0.70 | -0.01 |
| % Change | +0.24% | -0.15% | +2.71% | +0.33% | -0.01% |
| Volume | 397,540 | 1,008,223 | 1,274,500 | 11,862,699 | 1,397,999 |
| 20-Day Average Volume | 1,343,050 | 2,558,205 | 1,287,025 | 3,818,720 | 3,803,759 |
| Previous Close | 315.29 | 580.65 | 469.87 | 212.00 | 76.32 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.67 | 589.74 | 481.06 | 206.59 | 75.73 |
| 20-Day Raw Stochastic | 7.66% | 20.02% | 49.82% | 95.92% | 55.88% |
| 20-Day Relative Strength | 33.84% | 51.00% | 49.70% | 64.78% | 53.54% |
| Weighted Alpha | -35.61 | +17.08 | +23.10 | +15.80 | +9.28 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | N/A | 64% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | N/A | 48% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 09/12/24 | -1.76% since 09/12/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +1.79% since 09/12/24 |
| Low | 310.82 on 09/17/24 | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 74.61 on 09/13/24 |
| High | 325.75 on 09/13/24 | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 77.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -10.45% since 08/19/24 | -0.12% since 08/19/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -2.73% since 08/19/24 |
| Low | 310.82 on 09/17/24 | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 70.55 on 09/09/24 |
| High | 382.72 on 09/04/24 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 80.59 on 09/03/24 |
| 3-Month | |||||
| %Chg | -9.50% since 06/18/24 | +20.17% since 06/18/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | +14.72% since 06/18/24 |
| Low | 310.82 on 09/17/24 | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 63.45 on 07/23/24 |
| High | 406.46 on 07/18/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | -10.03% since 03/19/24 | +17.18% since 03/19/24 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -3.23% since 03/19/24 |
| Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 63.45 on 07/23/24 |
| High | 406.46 on 07/18/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,992,756 | 534,421,568 | 116,342,800 | 69,637,976 | 40,728,624 |
| Shares Outstanding, K | 120,501 | 920,385 | 241,085 | 327,400 | 533,656 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 153,999,000,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,702,000,000 |
| Last Quarter Sales | 29,540,000,000 | 98,855,000,000 | 38,095,000,000 | 15,484,000,000 | 39,836,000,000 |
| Last Quarter Net Income | 679,000,000 | 4,216,000,000 | 1,805,000,000 | 1,000,000,000 | 1,146,000,000 |
| 60-Month Beta | 0.50 | 0.58 | 0.97 | 0.71 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.96 on 07/31/24 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 2.42 on 07/26/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 07/20/22 | 10/30/18 | 10/25/24 |
| Most Recent Dividend | 0.885 on 06/28/24 | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 06/09/22 | 10/23/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 21.87 | 17.27 | 19.58 | 10.57 |