Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | AET | ANTM | CNC |
| Company | Humana Inc | Unitedhealth Group Inc | Aetsoft | Anthem Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 314.73 | 488.96 | 212.57 | 469.53 | 76.06 |
| High | 315.70 | 497.13 | 213.36 | 485.75 | 76.32 |
| Low | 308.19 | 487.53 | 211.79 | 466.29 | 74.86 |
| Last | 311.41 | 493.86 | 212.70 | 482.58 | 75.68 |
| Change | -4.57 | +6.56 | +0.70 | +12.71 | -0.51 |
| % Change | -1.45% | +1.35% | +0.33% | +2.71% | -0.67% |
| Volume | 1,837,700 | 4,329,600 | 11,862,699 | 1,274,500 | 3,639,600 |
| 20-Day Average Volume | 1,993,815 | 5,814,625 | 3,818,720 | 1,287,025 | 3,233,930 |
| Previous Close | 315.98 | 487.30 | 212.00 | 469.87 | 76.19 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 320.39 | 470.32 | 206.59 | 481.06 | 73.80 |
| 20-Day Raw Stochastic | 22.65% | 81.05% | 95.92% | 49.82% | 62.49% |
| 20-Day Relative Strength | 36.20% | 54.70% | 64.78% | 49.70% | 51.80% |
| Weighted Alpha | -44.92 | -1.68 | +15.80 | +23.10 | +10.71 |
| Today's Opinion | 100% Sell | 56% Sell | N/A | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | N/A | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/18/24 | +0.14% since 04/18/24 | +4.11% since 11/21/18 | +8.61% since 06/17/22 | +2.62% since 04/18/24 |
| Low | 308.19 on 04/25/24 | 480.71 on 04/24/24 | 203.70 on 11/23/18 | 452.00 on 06/21/22 | 73.57 on 04/19/24 |
| High | 336.40 on 04/24/24 | 507.30 on 04/19/24 | 213.36 on 11/28/18 | 485.75 on 06/27/22 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.28% since 03/25/24 | +1.64% since 03/25/24 | +8.91% since 10/26/18 | -7.29% since 05/27/22 | -1.80% since 03/25/24 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 194.39 on 10/29/18 | 443.92 on 06/17/22 | 70.30 on 04/12/24 |
| High | 353.00 on 04/01/24 | 507.30 on 04/19/24 | 213.36 on 11/28/18 | 520.61 on 05/31/22 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.37% since 01/25/24 | +0.09% since 01/25/24 | +6.96% since 08/28/18 | +0.38% since 03/25/22 | +2.90% since 01/25/24 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 194.27 on 10/26/18 | 443.92 on 06/17/22 | 70.30 on 04/12/24 |
| High | 383.44 on 01/31/24 | 532.81 on 02/26/24 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | -40.43% since 10/25/23 | -6.86% since 10/25/23 | +19.13% since 05/25/18 | +5.02% since 12/27/21 | +10.14% since 10/25/23 |
| Low | 299.23 on 04/02/24 | 436.38 on 04/12/24 | 174.91 on 06/05/18 | 420.73 on 01/26/22 | 67.05 on 10/30/23 |
| High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,123,936 | 448,355,008 | 69,637,976 | 116,342,800 | 40,754,488 |
| Shares Outstanding, K | 120,653 | 920,080 | 327,400 | 241,085 | 534,906 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 60,535,000,000 | 138,639,000,000 | 153,999,000,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 1,904,000,000 | 6,104,000,000 | 2,702,000,000 |
| Last Quarter Sales | 26,462,000,000 | 99,796,000,000 | 15,484,000,000 | 38,095,000,000 | 39,460,000,000 |
| Last Quarter Net Income | -541,000,000 | -1,409,000,000 | 1,000,000,000 | 1,805,000,000 | 45,000,000 |
| 60-Month Beta | 0.45 | 0.54 | 0.71 | 0.97 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 2.96 on 10/30/18 | 8.25 on 04/20/22 | 0.45 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 10/30/18 | 07/20/22 | 04/26/24 |
| Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | 0.500 on 10/23/18 | 1.280 on 06/09/22 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 03/08/24 | 10/23/18 | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 18.87 | 19.58 | 17.27 | 11.39 |