Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | PYPL | ZM | WDAY | SQ |
| Company | Hubspot Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 615.03 | 66.08 | 61.96 | 249.30 | 73.11 |
| High | 616.58 | 66.77 | 62.36 | 251.22 | 73.60 |
| Low | 604.83 | 65.77 | 61.76 | 247.66 | 71.69 |
| Last | 613.21 | 66.11 | 62.00 | 249.87 | 71.74 |
| Change | -4.01 | +0.50 | +0.18 | -0.04 | -1.79 |
| % Change | -0.65% | +0.76% | +0.29% | -0.02% | -2.43% |
| Volume | 236,159 | 4,958,699 | 922,646 | 829,853 | 3,753,452 |
| 20-Day Average Volume | 518,465 | 12,976,894 | 2,756,782 | 1,861,927 | 8,873,830 |
| Previous Close | 617.22 | 65.61 | 61.82 | 249.91 | 73.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 633.13 | 64.95 | 61.24 | 254.91 | 73.33 |
| 20-Day Raw Stochastic | 32.34% | 50.30% | 64.22% | 33.30% | 42.90% |
| 20-Day Relative Strength | 47.31% | 55.06% | 47.11% | 39.32% | 46.78% |
| Weighted Alpha | +31.95 | +10.58 | -6.50 | +24.63 | +26.48 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/30/24 | -2.50% since 04/30/24 | +1.57% since 04/30/24 | +2.46% since 04/30/24 | -1.55% since 04/30/24 |
| Low | 582.00 on 05/02/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 622.25 on 05/01/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.28% since 04/05/24 | +1.64% since 04/05/24 | -1.40% since 04/05/24 | -6.55% since 04/05/24 | -6.87% since 04/05/24 |
| Low | 582.00 on 05/02/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 682.66 on 04/11/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.77% since 02/07/24 | +4.71% since 02/07/24 | -2.85% since 02/07/24 | -14.83% since 02/07/24 | +5.21% since 02/07/24 |
| Low | 578.06 on 02/21/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
| High | 693.85 on 04/04/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +40.34% since 11/07/23 | +21.22% since 11/07/23 | -1.01% since 11/07/23 | +13.23% since 11/07/23 | +40.78% since 11/07/23 |
| Low | 413.07 on 11/09/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 219.98 on 11/08/23 | 50.63 on 11/08/23 |
| High | 693.85 on 04/04/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,424,516 | 68,631,080 | 19,013,358 | 65,976,240 | 45,271,904 |
| Shares Outstanding, K | 50,913 | 1,046,046 | 307,560 | 264,000 | 615,693 |
| Annual Sales | 2,170,230,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -176,300,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 581,910,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 5,957,130,000 |
| Last Quarter Net Income | -13,600,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 472,010,000 |
| 60-Month Beta | 1.57 | 1.41 | -0.05 | 1.33 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/14/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/20/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 27.23 | 206.27 | 119.78 |