Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | PYPL | ZM | WDAY | SQ |
| Company | Hubspot Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 494.07 | 71.45 | 67.78 | 248.09 | 67.22 |
| High | 515.00 | 73.87 | 67.90 | 251.44 | 68.24 |
| Low | 488.86 | 71.36 | 65.91 | 243.49 | 66.26 |
| Last | 503.76 | 73.12 | 66.04 | 248.47 | 66.74 |
| Change | +11.46 | +1.35 | -2.07 | +0.35 | -0.59 |
| % Change | +2.33% | +1.88% | -3.04% | +0.14% | -0.88% |
| Volume | 925,603 | 13,482,459 | 2,570,823 | 2,768,665 | 5,587,250 |
| 20-Day Average Volume | 384,635 | 10,020,878 | 4,904,731 | 2,512,228 | 5,182,938 |
| Previous Close | 492.30 | 71.77 | 68.11 | 248.12 | 67.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 496.95 | 71.19 | 67.96 | 253.83 | 64.59 |
| 20-Day Raw Stochastic | 61.90% | 82.34% | 51.42% | 49.42% | 81.16% |
| 20-Day Relative Strength | 51.61% | 62.65% | 54.64% | 55.21% | 55.37% |
| Weighted Alpha | -3.05 | +31.51 | -1.73 | +5.19 | +32.49 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/11/24 | +5.44% since 09/11/24 | -1.87% since 09/11/24 | -2.80% since 09/11/24 | +5.30% since 09/11/24 |
| Low | 488.00 on 09/17/24 | 69.04 on 09/12/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 62.11 on 09/12/24 |
| High | 515.00 on 09/18/24 | 73.87 on 09/18/24 | 68.57 on 09/16/24 | 256.75 on 09/12/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.18% since 08/16/24 | +7.59% since 08/16/24 | +13.72% since 08/16/24 | +7.22% since 08/16/24 | +1.32% since 08/16/24 |
| Low | 484.12 on 08/20/24 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 229.51 on 08/19/24 | 59.20 on 09/10/24 |
| High | 515.00 on 09/18/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | -10.36% since 06/18/24 | +23.68% since 06/18/24 | +17.49% since 06/18/24 | +19.64% since 06/18/24 | +7.82% since 06/18/24 |
| Low | 434.84 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 598.33 on 06/28/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -16.02% since 03/18/24 | +13.84% since 03/18/24 | -0.29% since 03/18/24 | -8.85% since 03/18/24 | -17.46% since 03/18/24 |
| Low | 434.84 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 693.85 on 04/04/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,088,592 | 75,074,720 | 21,064,858 | 65,751,800 | 41,545,372 |
| Shares Outstanding, K | 50,962 | 1,046,046 | 309,277 | 265,000 | 617,041 |
| Annual Sales | 2,170,230,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -176,300,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 637,230,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -14,440,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.63 | 1.43 | -0.05 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/07/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 24.50 | 159.75 | 59.80 |