Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hubspot Inc (HUBS)

Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 515.00 75.00 67.06 256.50 68.97
High 529.67 78.25 67.65 257.21 69.40
Low 510.56 74.81 66.78 247.03 67.98
Last 528.90 77.42 67.16 247.95 68.50
Change +25.14 +4.30 +1.12 -0.52 +1.76
% Change +4.99% +5.88% +1.70% -0.21% +2.64%
Volume 600,535 14,896,987 1,074,752 1,691,303 3,425,555
20-Day Average Volume 400,807 10,232,762 4,600,477 2,482,965 5,068,627
Previous Close 503.76 73.12 66.04 248.47 66.74
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 498.59 71.51 68.31 254.57 64.74
20-Day Raw Stochastic 96.13% 95.66% 55.97% 48.95% 92.55%
20-Day Relative Strength 59.52% 70.03% 57.56% 55.04% 58.83%
Weighted Alpha +3.35 +42.91 +0.75 +5.09 +37.64
Today's Opinion 40% Sell 100% Buy 40% Buy 8% Buy 24% Sell
Previous Opinion 40% Sell 100% Buy 40% Buy 8% Buy 24% Sell
Last Month's Opinion 72% Sell 72% Buy 64% Sell 56% Sell 64% Sell
Performance  
5-Days  
%Chg +7.18% since 09/12/24 +10.53% since 09/12/24 +1.02% since 09/12/24 -1.15% since 09/12/24 +7.81% since 09/12/24
Low 488.00 on 09/17/24 69.86 on 09/13/24 65.91 on 09/18/24 243.49 on 09/18/24 63.71 on 09/13/24
High 529.67 on 09/19/24 78.25 on 09/19/24 68.57 on 09/16/24 257.21 on 09/19/24 69.40 on 09/19/24
1-Month  
%Chg +6.18% since 08/19/24 +12.01% since 08/19/24 +12.39% since 08/19/24 +6.74% since 08/19/24 +2.63% since 08/19/24
Low 484.12 on 08/20/24 67.15 on 09/10/24 58.78 on 08/20/24 230.54 on 08/22/24 59.20 on 09/10/24
High 529.67 on 09/19/24 78.25 on 09/19/24 72.36 on 08/26/24 266.82 on 08/27/24 69.40 on 09/19/24
3-Month  
%Chg -6.05% since 06/18/24 +31.54% since 06/18/24 +19.61% since 06/18/24 +19.55% since 06/18/24 +10.89% since 06/18/24
Low 434.84 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 199.81 on 08/05/24 55.00 on 08/05/24
High 598.33 on 06/28/24 78.25 on 09/19/24 72.36 on 08/26/24 266.82 on 08/27/24 73.36 on 07/16/24
6-Month  
%Chg -13.83% since 03/19/24 +23.42% since 03/19/24 +1.05% since 03/19/24 -9.13% since 03/19/24 -13.46% since 03/19/24
Low 434.84 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 199.81 on 08/05/24 55.00 on 08/05/24
High 693.85 on 04/04/24 78.25 on 09/19/24 72.36 on 08/26/24 280.26 on 03/21/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 25,672,618 76,486,888 20,424,654 65,844,552 41,181,316
Shares Outstanding, K 50,962 1,046,046 309,277 265,000 617,041
Annual Sales 2,170,230,000 29,771,000,000 4,527,220,000 7,259,000,000 21,915,620,000
Annual Net Income -176,300,000 4,246,000,000 637,460,000 1,381,000,000 9,770,000
Last Quarter Sales 637,230,000 7,885,000,000 1,162,520,000 2,085,000,000 6,155,560,000
Last Quarter Net Income -14,440,000 1,128,000,000 219,020,000 132,000,000 195,270,000
60-Month Beta 1.63 1.43 -0.05 1.35 2.49
Per-Share Information  
Most Recent Earnings 1.94 on 08/07/24 1.19 on 07/30/24 1.39 on 08/21/24 1.75 on 08/22/24 0.93 on 08/01/24
Latest Earnings Date 08/07/24 11/06/24 08/21/24 08/22/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 24.68 159.05 61.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar