Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | PYPL | ZM | WDAY | SQ |
| Company | Hubspot Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 515.00 | 75.00 | 67.06 | 256.50 | 68.97 |
| High | 529.67 | 78.25 | 67.65 | 257.21 | 69.40 |
| Low | 510.56 | 74.81 | 66.78 | 247.03 | 67.98 |
| Last | 528.90 | 77.42 | 67.16 | 247.95 | 68.50 |
| Change | +25.14 | +4.30 | +1.12 | -0.52 | +1.76 |
| % Change | +4.99% | +5.88% | +1.70% | -0.21% | +2.64% |
| Volume | 600,535 | 14,896,987 | 1,074,752 | 1,691,303 | 3,425,555 |
| 20-Day Average Volume | 400,807 | 10,232,762 | 4,600,477 | 2,482,965 | 5,068,627 |
| Previous Close | 503.76 | 73.12 | 66.04 | 248.47 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 498.59 | 71.51 | 68.31 | 254.57 | 64.74 |
| 20-Day Raw Stochastic | 96.13% | 95.66% | 55.97% | 48.95% | 92.55% |
| 20-Day Relative Strength | 59.52% | 70.03% | 57.56% | 55.04% | 58.83% |
| Weighted Alpha | +3.35 | +42.91 | +0.75 | +5.09 | +37.64 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 09/12/24 | +10.53% since 09/12/24 | +1.02% since 09/12/24 | -1.15% since 09/12/24 | +7.81% since 09/12/24 |
| Low | 488.00 on 09/17/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 |
| High | 529.67 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.18% since 08/19/24 | +12.01% since 08/19/24 | +12.39% since 08/19/24 | +6.74% since 08/19/24 | +2.63% since 08/19/24 |
| Low | 484.12 on 08/20/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
| High | 529.67 on 09/19/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.05% since 06/18/24 | +31.54% since 06/18/24 | +19.61% since 06/18/24 | +19.55% since 06/18/24 | +10.89% since 06/18/24 |
| Low | 434.84 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 598.33 on 06/28/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -13.83% since 03/19/24 | +23.42% since 03/19/24 | +1.05% since 03/19/24 | -9.13% since 03/19/24 | -13.46% since 03/19/24 |
| Low | 434.84 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 693.85 on 04/04/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,672,618 | 76,486,888 | 20,424,654 | 65,844,552 | 41,181,316 |
| Shares Outstanding, K | 50,962 | 1,046,046 | 309,277 | 265,000 | 617,041 |
| Annual Sales | 2,170,230,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -176,300,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 637,230,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -14,440,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.63 | 1.43 | -0.05 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/07/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 159.05 | 61.21 |