Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | META | PYPL | SNOW | WDAY |
| Company | Hubspot Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 533.50 | 560.00 | 77.31 | 113.28 | 246.49 |
| High | 534.59 | 563.86 | 77.57 | 113.59 | 248.86 |
| Low | 524.17 | 557.71 | 76.13 | 110.50 | 246.18 |
| Last | 525.70 | 560.05 | 76.22 | 110.91 | 247.48 |
| Change | -4.41 | +0.95 | -1.35 | -3.11 | +0.05 |
| % Change | -0.83% | +0.17% | -1.74% | -2.73% | +0.02% |
| Volume | 55,623 | 4,055,002 | 3,638,216 | 1,462,403 | 356,300 |
| 20-Day Average Volume | 395,997 | 10,134,506 | 10,128,116 | 6,010,790 | 2,299,030 |
| Previous Close | 530.11 | 559.10 | 77.57 | 114.02 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 500.33 | 523.17 | 71.75 | 112.53 | 255.33 |
| 20-Day Raw Stochastic | 89.66% | 92.88% | 84.09% | 34.42% | 16.46% |
| 20-Day Relative Strength | 59.88% | 65.60% | 66.51% | 42.04% | 54.04% |
| Weighted Alpha | +3.77 | +79.73 | +39.75 | -34.57 | +4.52 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 09/13/24 | +6.55% since 09/13/24 | +9.10% since 09/13/24 | -1.85% since 09/13/24 | -1.09% since 09/13/24 |
| Low | 488.00 on 09/17/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 534.59 on 09/20/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 115.01 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.65% since 08/20/24 | +6.13% since 08/20/24 | +6.38% since 08/20/24 | -15.43% since 08/20/24 | +6.40% since 08/20/24 |
| Low | 485.50 on 08/21/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 534.59 on 09/20/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -4.96% since 06/20/24 | +11.42% since 06/20/24 | +27.89% since 06/20/24 | -11.89% since 06/20/24 | +15.26% since 06/20/24 |
| Low | 434.84 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 598.33 on 06/28/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -15.35% since 03/20/24 | +10.58% since 03/20/24 | +17.57% since 03/20/24 | -31.57% since 03/20/24 | -10.52% since 03/20/24 |
| Low | 434.84 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 693.85 on 04/04/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,015,464 | 1,418,176,000 | 81,141,792 | 38,173,892 | 65,568,952 |
| Shares Outstanding, K | 50,962 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 2,170,230,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -176,300,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 637,230,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | -14,440,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.63 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 0.00 | 159.28 |