Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | META | PYPL | SNOW | WDAY |
| Company | Hubspot Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 533.50 | 560.00 | 77.31 | 113.28 | 246.49 |
| High | 534.59 | 564.50 | 77.57 | 113.58 | 249.17 |
| Low | 522.09 | 556.30 | 75.46 | 109.34 | 246.18 |
| Last | 526.88 | 561.35 | 76.76 | 110.27 | 248.29 |
| Change | -3.23 | +2.25 | -0.81 | -3.75 | +0.86 |
| % Change | -0.61% | +0.40% | -1.04% | -3.29% | +0.35% |
| Volume | 746,600 | 22,066,801 | 27,274,602 | 20,222,000 | 3,902,000 |
| 20-Day Average Volume | 431,820 | 11,062,530 | 11,355,180 | 6,976,340 | 2,479,270 |
| Previous Close | 530.11 | 559.10 | 77.57 | 114.02 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 500.19 | 523.29 | 71.76 | 112.46 | 255.38 |
| 20-Day Raw Stochastic | 84.05% | 95.43% | 86.62% | 24.34% | 20.57% |
| 20-Day Relative Strength | 58.76% | 66.20% | 67.32% | 40.86% | 54.90% |
| Weighted Alpha | +3.06 | +80.76 | +40.44 | -35.63 | +5.08 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -2.99% since 09/13/24 | -0.70% since 09/13/24 |
| Low | 488.00 on 09/17/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 109.34 on 09/20/24 | 243.49 on 09/18/24 |
| High | 534.59 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 115.01 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.10% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -16.41% since 08/20/24 | +6.81% since 08/20/24 |
| Low | 485.50 on 08/21/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 534.59 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -5.45% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | -12.91% since 06/20/24 | +15.70% since 06/20/24 |
| Low | 434.84 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 598.33 on 06/28/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -15.79% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | -32.37% since 03/20/24 | -10.17% since 03/20/24 |
| Low | 434.84 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 693.85 on 04/04/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,850,860 | 1,423,883,264 | 80,294,496 | 36,918,392 | 65,796,848 |
| Shares Outstanding, K | 50,962 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 2,170,230,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -176,300,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 637,230,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | -14,440,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.63 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.54 | 17.83 | 0.00 | 158.61 |