Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | META | PANW | CRWD | WDAY |
| Company | Hubspot Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 603.56 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 606.21 | 443.96 | 295.43 | 307.94 | 255.20 |
| Low | 582.00 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 591.82 | 442.81 | 294.62 | 302.45 | 251.43 |
| Change | -14.27 | +3.62 | +7.28 | +7.01 | +6.47 |
| % Change | -2.35% | +0.82% | +2.53% | +2.37% | +2.64% |
| Volume | 386,999 | 10,504,212 | 1,663,331 | 2,162,973 | 2,376,696 |
| 20-Day Average Volume | 538,159 | 20,429,963 | 3,343,242 | 2,087,851 | 1,654,412 |
| Previous Close | 606.09 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 641.61 | 484.76 | 282.98 | 301.58 | 257.52 |
| 20-Day Raw Stochastic | 10.51% | 23.40% | 76.33% | 58.93% | 33.68% |
| 20-Day Relative Strength | 41.68% | 39.27% | 53.58% | 48.54% | 37.81% |
| Weighted Alpha | +29.47 | +77.27 | +53.99 | +132.05 | +26.14 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/25/24 | +0.11% since 04/25/24 | +2.06% since 04/25/24 | +1.57% since 04/25/24 | -1.00% since 04/25/24 |
| Low | 582.00 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 644.66 on 04/29/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.74% since 04/02/24 | -11.16% since 04/02/24 | +7.81% since 04/02/24 | -5.27% since 04/02/24 | -7.41% since 04/02/24 |
| Low | 582.00 on 05/02/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.13% since 02/02/24 | -6.97% since 02/02/24 | -14.58% since 02/02/24 | -0.29% since 02/02/24 | -14.66% since 02/02/24 |
| Low | 578.06 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +40.66% since 11/02/23 | +42.14% since 11/02/23 | +17.73% since 11/02/23 | +65.59% since 11/02/23 | +18.13% since 11/02/23 |
| Low | 408.62 on 11/03/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,857,856 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 50,913 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 2,170,230,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -176,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 581,910,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -13,600,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.57 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |