Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hub Group Inc A (HUBG)

Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 46.22 22.30 125.00 73.78 102.99
High 46.75 22.87 126.19 75.16 103.85
Low 45.59 22.21 124.04 73.73 102.23
Last 46.69 22.96 126.05 74.84 103.57
Change +1.51 +0.86 +2.66 +2.12 +1.53
% Change +3.34% +3.89% +2.16% +2.92% +1.50%
Volume 262,970 1,440,320 381,432 45,307 504,359
20-Day Average Volume 430,060 2,295,816 771,733 65,494 998,370
Previous Close 45.18 22.10 123.39 72.72 102.04
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.83 21.62 122.73 70.93 101.90
20-Day Raw Stochastic 89.10% 100.00% 98.91% 97.72% 82.12%
20-Day Relative Strength 60.29% 64.38% 58.71% 68.59% 63.29%
Weighted Alpha +19.27 +1.44 +10.47 +35.83 +30.54
Today's Opinion 100% Buy 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 64% Sell 24% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.60% since 09/12/24 +3.96% since 09/12/24 +4.18% since 09/12/24 +6.79% since 09/12/24 +3.98% since 09/12/24
Low 44.36 on 09/16/24 21.88 on 09/13/24 119.31 on 09/13/24 70.87 on 09/13/24 97.77 on 09/13/24
High 46.74 on 09/19/24 22.86 on 09/19/24 126.19 on 09/19/24 75.15 on 09/19/24 103.85 on 09/19/24
1-Month  
%Chg +7.92% since 08/19/24 +12.06% since 08/19/24 +3.97% since 08/19/24 +7.79% since 08/19/24 +2.35% since 08/19/24
Low 42.57 on 09/11/24 19.58 on 08/26/24 119.31 on 09/13/24 67.49 on 09/11/24 97.77 on 09/13/24
High 47.25 on 08/30/24 22.86 on 09/19/24 126.19 on 09/19/24 75.15 on 09/19/24 104.65 on 08/29/24
3-Month  
%Chg +8.62% since 06/18/24 +3.63% since 06/18/24 +1.27% since 06/18/24 +19.74% since 06/18/24 +20.72% since 06/18/24
Low 38.07 on 08/02/24 18.14 on 08/02/24 111.54 on 08/06/24 59.70 on 07/09/24 84.24 on 07/10/24
High 48.39 on 08/01/24 22.86 on 09/19/24 129.24 on 06/24/24 75.15 on 09/19/24 105.41 on 08/01/24
6-Month  
%Chg +14.08% since 03/19/24 +5.54% since 03/19/24 +7.17% since 03/19/24 +14.23% since 03/19/24 +39.64% since 03/19/24
Low 38.07 on 08/02/24 18.14 on 08/02/24 111.20 on 05/01/24 59.70 on 07/09/24 65.00 on 04/17/24
High 48.39 on 08/01/24 25.12 on 05/21/24 129.24 on 06/24/24 75.15 on 09/19/24 105.41 on 08/01/24
Key Statistics  
Market Capitalization, $K 2,815,437 13,409,551 17,429,082 14,258,792 11,948,374
Shares Outstanding, K 62,316 606,767 141,252 196,078 117,095
Annual Sales 4,202,590,000 5,411,190,000 9,300,110,000 5,625,670,000 17,596,440,000
Annual Net Income 167,530,000 1,232,270,000 752,880,000 628,710,000 325,130,000
Last Quarter Sales 986,500,000 1,475,940,000 2,439,000,000 1,548,490,000 4,483,350,000
Last Quarter Net Income 29,020,000 359,400,000 175,470,000 195,420,000 126,250,000
60-Month Beta 0.89 -0.11 0.97 1.09 0.82
Per-Share Information  
Most Recent Earnings 0.47 on 08/01/24 0.47 on 08/20/24 1.24 on 08/06/24 1.00 on 08/07/24 1.15 on 07/31/24
Latest Earnings Date 10/24/24 08/20/24 11/05/24 08/07/24 11/06/24
Most Recent Dividend 0.125 on 09/06/24 0.340 on 09/10/24 0.730 on 06/03/24 0.500 on 04/14/22 0.620 on 09/06/24
Next Ex-Dividends Date 09/06/24 09/10/24 06/03/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 23.37 14.32 26.55 26.53 29.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar