Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | ZTO | EXPD | UHAL | CHRW |
| Company | Hub Group Inc A | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.07 | 22.41 | 123.93 | 73.34 | 100.59 |
| High | 46.13 | 22.48 | 125.10 | 74.33 | 103.64 |
| Low | 44.87 | 22.05 | 123.04 | 72.21 | 99.99 |
| Last | 45.18 | 22.10 | 123.39 | 72.72 | 102.04 |
| Change | -0.04 | -0.24 | -0.31 | -0.76 | +1.78 |
| % Change | -0.09% | -1.07% | -0.25% | -1.03% | +1.78% |
| Volume | 472,450 | 719,911 | 743,812 | 60,688 | 1,627,076 |
| 20-Day Average Volume | 429,781 | 2,354,744 | 786,884 | 66,811 | 985,843 |
| Previous Close | 45.22 | 22.34 | 123.70 | 73.48 | 100.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 21.52 | 122.53 | 70.68 | 101.76 |
| 20-Day Raw Stochastic | 57.26% | 83.72% | 60.87% | 79.24% | 61.45% |
| 20-Day Relative Strength | 54.61% | 59.12% | 52.92% | 64.18% | 60.21% |
| Weighted Alpha | +14.08 | -3.32 | +7.03 | +30.72 | +28.09 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/11/24 | +0.57% since 09/11/24 | +0.29% since 09/11/24 | +4.17% since 09/11/24 | +1.93% since 09/11/24 |
| Low | 43.37 on 09/12/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 69.65 on 09/12/24 | 97.77 on 09/13/24 |
| High | 46.13 on 09/18/24 | 22.49 on 09/17/24 | 125.08 on 09/18/24 | 74.33 on 09/18/24 | 103.62 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.65% since 08/16/24 | +12.17% since 08/16/24 | +2.64% since 08/16/24 | +6.17% since 08/16/24 | +2.80% since 08/16/24 |
| Low | 42.57 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 47.25 on 08/30/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 74.33 on 09/18/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.16% since 06/18/24 | +0.07% since 06/18/24 | -1.04% since 06/18/24 | +16.43% since 06/18/24 | +19.06% since 06/18/24 |
| Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 48.39 on 08/01/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 74.33 on 09/18/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +10.85% since 03/18/24 | +1.87% since 03/18/24 | +5.12% since 03/18/24 | +11.98% since 03/18/24 | +39.00% since 03/18/24 |
| Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 48.39 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 74.33 on 09/18/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,930 | 13,555,175 | 17,472,870 | 14,407,812 | 11,739,945 |
| Shares Outstanding, K | 62,316 | 606,767 | 141,252 | 196,078 | 117,095 |
| Annual Sales | 4,202,590,000 | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 167,530,000 | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 986,500,000 | 1,475,940,000 | 2,439,000,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 29,020,000 | 359,400,000 | 175,470,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 0.89 | -0.11 | 0.97 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 08/20/24 | 11/05/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.125 on 09/06/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 14.18 | 25.98 | 26.37 | 29.94 |