Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | ZTO | EXPD | UHAL | CHRW |
| Company | Hub Group Inc A | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.86 | 21.61 | 116.01 | 67.53 | 81.93 |
| High | 43.05 | 21.83 | 116.94 | 68.17 | 82.10 |
| Low | 42.67 | 21.28 | 114.89 | 67.40 | 78.64 |
| Last | 42.93 | 21.40 | 115.64 | 67.90 | 78.75 |
| Change | +0.39 | -0.08 | +0.68 | +1.05 | -2.45 |
| % Change | +0.92% | -0.37% | +0.59% | +1.57% | -3.02% |
| Volume | 274,600 | 3,427,700 | 2,205,400 | 99,600 | 2,101,300 |
| 20-Day Average Volume | 432,190 | 4,662,765 | 1,442,480 | 84,580 | 1,873,950 |
| Previous Close | 42.54 | 21.48 | 114.96 | 66.85 | 81.20 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.76 | 20.53 | 115.00 | 64.63 | 72.13 |
| 20-Day Raw Stochastic | 93.33% | 80.81% | 44.53% | 95.83% | 68.75% |
| 20-Day Relative Strength | 57.28% | 56.38% | 47.45% | 58.86% | 60.75% |
| Weighted Alpha | +13.56 | -19.82 | -0.61 | +15.62 | -18.47 |
| Today's Opinion | 24% Buy | Hold | 72% Sell | 48% Buy | 40% Sell |
| Previous Opinion | 16% Buy | Hold | 88% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 24% Sell | 56% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/29/24 | +0.28% since 04/29/24 | +1.63% since 04/29/24 | +4.62% since 04/29/24 | +9.83% since 04/29/24 |
| Low | 39.88 on 04/30/24 | 20.91 on 04/30/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 70.16 on 04/30/24 |
| High | 43.05 on 05/06/24 | 21.84 on 05/02/24 | 116.93 on 05/06/24 | 68.17 on 05/06/24 | 85.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.25% since 04/05/24 | +2.39% since 04/05/24 | -1.46% since 04/05/24 | +2.51% since 04/05/24 | +10.64% since 04/05/24 |
| Low | 38.59 on 04/18/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
| High | 43.40 on 04/08/24 | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 68.17 on 05/06/24 | 85.00 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.33% since 02/06/24 | +20.09% since 02/06/24 | -8.23% since 02/06/24 | +2.32% since 02/06/24 | +5.68% since 02/06/24 |
| Low | 38.59 on 04/18/24 | 16.87 on 02/09/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
| High | 46.42 on 02/12/24 | 22.82 on 03/20/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 85.00 on 05/02/24 |
| 6-Month | |||||
| %Chg | +19.12% since 11/06/23 | -12.37% since 11/06/23 | +3.72% since 11/06/23 | +28.67% since 11/06/23 | -3.96% since 11/06/23 |
| Low | 34.51 on 11/09/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 65.00 on 04/17/24 |
| High | 47.58 on 12/26/23 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,672,660 | 13,033,355 | 16,310,869 | 13,107,814 | 9,499,912 |
| Shares Outstanding, K | 62,827 | 606,767 | 141,883 | 196,078 | 116,994 |
| Annual Sales | 4,202,590,000 | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 17,596,440,000 |
| Annual Net Income | 167,530,000 | 1,232,270,000 | 752,880,000 | 923,000,000 | 325,130,000 |
| Last Quarter Sales | 999,490,000 | 1,515,920,000 | 2,277,770,000 | 1,339,510,000 | 4,221,890,000 |
| Last Quarter Net Income | 27,050,000 | 317,170,000 | 158,720,000 | 99,220,000 | 30,970,000 |
| 60-Month Beta | 0.90 | -0.06 | 1.00 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 0.125 on 03/07/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/09/24 | 11/30/23 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 14.51 | 22.78 | 20.11 | 26.11 |