Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBG | ZTO | EXPD | CHRW | XPO |
Company | Hub Group Inc A | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 45.60 | 22.40 | 124.83 | 102.74 | 112.51 |
High | 45.70 | 22.48 | 124.83 | 102.74 | 112.51 |
Low | 45.45 | 22.03 | 124.44 | 101.23 | 112.51 |
Last | 45.53 | 21.72 | 122.72 | 102.53 | 112.64 |
Change | -1.15 | -0.98 | -2.93 | -1.11 | -2.66 |
% Change | -2.46% | -4.32% | -2.33% | -1.07% | -2.31% |
Volume | 3,216 | 23,261 | 2,900 | 1,825 | 2,601 |
20-Day Average Volume | 428,776 | 2,334,888 | 759,830 | 1,016,696 | 1,333,420 |
Previous Close | 46.68 | 22.70 | 125.65 | 103.64 | 115.30 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.95 | 21.66 | 122.78 | 101.91 | 111.29 |
20-Day Raw Stochastic | 61.54% | 72.27% | 74.56% | 50.29% | 53.11% |
20-Day Relative Strength | 54.15% | 56.77% | 54.85% | 56.07% | 50.98% |
Weighted Alpha | +14.78 | -3.59 | +8.47 | +26.76 | +41.77 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 09/13/24 | +0.09% since 09/13/24 | +3.03% since 09/13/24 | +1.16% since 09/13/24 | +2.75% since 09/13/24 |
Low | 44.36 on 09/16/24 | 22.00 on 09/16/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 106.82 on 09/16/24 |
High | 46.83 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 117.26 on 09/19/24 |
1-Month | |||||
%Chg | +6.07% since 08/20/24 | +11.26% since 08/20/24 | +3.75% since 08/20/24 | +2.07% since 08/20/24 | -4.44% since 08/20/24 |
Low | 42.57 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
High | 47.25 on 08/30/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
3-Month | |||||
%Chg | +4.72% since 06/20/24 | +2.70% since 06/20/24 | -1.43% since 06/20/24 | +15.70% since 06/20/24 | +7.08% since 06/20/24 |
Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
High | 48.39 on 08/01/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
6-Month | |||||
%Chg | +9.52% since 03/20/24 | -2.57% since 03/20/24 | +4.07% since 03/20/24 | +36.89% since 03/20/24 | -9.53% since 03/20/24 |
Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
High | 48.39 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,908,911 | 13,773,612 | 17,748,312 | 12,135,726 | 13,412,965 |
Shares Outstanding, K | 62,316 | 606,767 | 141,252 | 117,095 | 116,331 |
Annual Sales | 4,202,590,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | 167,530,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 986,500,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
Last Quarter Net Income | 29,020,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
60-Month Beta | 0.89 | -0.11 | 0.97 | 0.82 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/01/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
Most Recent Dividend | 0.125 on 09/06/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
Next Ex-Dividends Date | 09/06/24 | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.35 | 14.17 | 26.48 | 30.46 | 31.14 |