Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBG | ZTO | EXPD | CHRW | XPO |
Company | Hub Group Inc A | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 45.07 | 22.41 | 123.93 | 100.59 | 111.46 |
High | 46.13 | 22.48 | 125.10 | 103.64 | 113.64 |
Low | 44.87 | 22.09 | 123.51 | 99.99 | 109.78 |
Last | 45.26 | 22.07 | 123.28 | 102.04 | 111.45 |
Change | +0.04 | -0.27 | -0.42 | +1.78 | +0.64 |
% Change | +0.09% | -1.21% | -0.34% | +1.78% | +0.58% |
Volume | 339,185 | 401,370 | 329,658 | 1,013,049 | 738,947 |
20-Day Average Volume | 426,600 | 2,349,577 | 781,591 | 974,966 | 1,326,232 |
Previous Close | 45.22 | 22.34 | 123.70 | 100.26 | 110.81 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.67 | 21.53 | 122.59 | 101.78 | 112.16 |
20-Day Raw Stochastic | 60.04% | 85.07% | 79.66% | 66.64% | 53.04% |
20-Day Relative Strength | 55.14% | 59.53% | 55.59% | 60.99% | 51.19% |
Weighted Alpha | +14.54 | -3.08 | +8.47 | +28.70 | +41.73 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 32% Sell | 24% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 09/11/24 | +0.75% since 09/11/24 | +1.28% since 09/11/24 | +2.28% since 09/11/24 | +9.34% since 09/11/24 |
Low | 43.37 on 09/12/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 104.05 on 09/12/24 |
High | 46.13 on 09/18/24 | 22.49 on 09/17/24 | 125.08 on 09/18/24 | 103.62 on 09/18/24 | 113.54 on 09/18/24 |
1-Month | |||||
%Chg | +4.95% since 08/16/24 | +12.37% since 08/16/24 | +3.65% since 08/16/24 | +3.16% since 08/16/24 | -7.13% since 08/16/24 |
Low | 42.57 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
High | 47.25 on 08/30/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
3-Month | |||||
%Chg | +5.46% since 06/18/24 | +0.25% since 06/18/24 | -0.07% since 06/18/24 | +19.48% since 06/18/24 | +8.88% since 06/18/24 |
Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
High | 48.39 on 08/01/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
6-Month | |||||
%Chg | +11.17% since 03/18/24 | +2.05% since 03/18/24 | +6.15% since 03/18/24 | +39.49% since 03/18/24 | -7.86% since 03/18/24 |
Low | 38.07 on 08/02/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
High | 48.39 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,817,930 | 13,555,175 | 17,472,870 | 11,739,945 | 12,890,638 |
Shares Outstanding, K | 62,316 | 606,767 | 141,252 | 117,095 | 116,331 |
Annual Sales | 4,202,590,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | 167,530,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 986,500,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
Last Quarter Net Income | 29,020,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
60-Month Beta | 0.89 | -0.11 | 0.97 | 0.82 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/01/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
Most Recent Dividend | 0.125 on 09/06/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
Next Ex-Dividends Date | 09/06/24 | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.16 | 14.18 | 25.98 | 29.94 | 30.55 |