Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | ZTO | EXPD | CHRW | XPO |
| Company | Hub Group Inc A | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.46 | 20.34 | 115.75 | 79.42 | 109.53 |
| High | 43.45 | 20.65 | 117.97 | 81.04 | 113.40 |
| Low | 42.46 | 20.31 | 114.74 | 79.05 | 109.23 |
| Last | 43.36 | 20.42 | 116.83 | 80.97 | 111.96 |
| Change | +0.51 | -0.13 | +1.93 | +1.44 | +1.63 |
| % Change | +1.19% | -0.63% | +1.68% | +1.81% | +1.48% |
| Volume | 276,400 | 2,929,680 | 1,453,172 | 1,192,800 | 1,170,038 |
| 20-Day Average Volume | 433,265 | 4,559,270 | 1,515,450 | 1,898,310 | 1,861,925 |
| Previous Close | 42.85 | 20.55 | 114.90 | 79.53 | 110.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 20.53 | 114.62 | 72.91 | 115.50 |
| 20-Day Raw Stochastic | 97.80% | 44.65% | 68.95% | 79.85% | 32.74% |
| 20-Day Relative Strength | 58.99% | 48.33% | 50.60% | 64.09% | 44.85% |
| Weighted Alpha | +15.13 | -24.92 | +0.81 | -15.25 | +105.71 |
| Today's Opinion | 40% Buy | 48% Sell | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 32% Sell | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 05/01/24 | -3.08% since 05/01/24 | +4.32% since 05/01/24 | +12.32% since 05/01/24 | +5.25% since 05/01/24 |
| Low | 41.57 on 05/02/24 | 20.30 on 05/07/24 | 113.12 on 05/02/24 | 78.16 on 05/07/24 | 106.24 on 05/02/24 |
| High | 43.47 on 05/07/24 | 21.84 on 05/02/24 | 117.97 on 05/08/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.81% since 04/08/24 | -1.54% since 04/08/24 | -1.23% since 04/08/24 | +12.36% since 04/08/24 | -12.97% since 04/08/24 |
| Low | 38.59 on 04/18/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 43.47 on 05/07/24 | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | -2.21% since 02/08/24 | +19.70% since 02/08/24 | -8.14% since 02/08/24 | +8.45% since 02/08/24 | -5.15% since 02/08/24 |
| Low | 38.59 on 04/18/24 | 16.87 on 02/09/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 46.42 on 02/12/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.97% since 11/08/23 | -15.09% since 11/08/23 | +3.20% since 11/08/23 | -0.53% since 11/08/23 | +36.89% since 11/08/23 |
| Low | 34.51 on 11/09/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 78.72 on 12/07/23 |
| High | 47.58 on 12/26/23 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,136 | 12,469,062 | 16,302,356 | 9,312,565 | 12,834,800 |
| Shares Outstanding, K | 62,827 | 606,767 | 141,883 | 117,095 | 116,331 |
| Annual Sales | 4,202,590,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 167,530,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 999,490,000 | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 |
| Last Quarter Net Income | 27,050,000 | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 |
| 60-Month Beta | 0.90 | -0.05 | 1.00 | 0.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.125 on 03/07/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 14.36 | 23.13 | 25.40 | 34.93 |