Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hub Group Inc A (HUBG)
Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.01 115.90 19.30 66.21 144.17
High 43.73 118.14 19.60 67.09 145.41
Low 43.01 115.86 18.88 66.12 143.41
Last 43.41 118.03 18.90 66.40 143.81
Change +0.44 +2.46 +0.05 -0.16 -0.70
% Change +1.02% +2.13% +0.27% -0.24% -0.48%
Volume 151,182 963,145 2,795,129 47,996 88,781
20-Day Average Volume 559,071 1,095,264 3,334,516 96,346 365,309
Previous Close 42.97 115.57 18.85 66.56 144.51
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.87 125.60 17.37 66.08 138.42
20-Day Raw Stochastic 22.06% 23.30% 81.24% 71.29% 81.91%
20-Day Relative Strength 47.57% 37.88% 53.77% 52.54% 63.46%
Weighted Alpha -1.00 +6.50 -28.30 +10.20 +25.50
Today's Opinion 56% Buy 8% Sell 56% Sell 72% Buy 100% Buy
Previous Opinion 56% Buy 8% Buy 64% Sell 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg -2.74% since 02/13/24 -5.80% since 02/13/24 +8.65% since 02/13/24 +4.73% since 02/13/24 +2.56% since 02/13/24
Low 42.91 on 02/20/24 114.00 on 02/20/24 17.57 on 02/14/24 63.77 on 02/14/24 141.00 on 02/14/24
High 45.96 on 02/15/24 126.72 on 02/15/24 19.60 on 02/21/24 68.32 on 02/16/24 147.95 on 02/16/24
1-Month  
%Chg -4.58% since 01/19/24 -7.40% since 01/19/24 +8.77% since 01/19/24 -0.35% since 01/19/24 +9.65% since 01/19/24
Low 42.54 on 02/02/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 128.66 on 02/01/24
High 47.48 on 01/23/24 131.17 on 01/25/24 19.60 on 02/21/24 68.39 on 01/31/24 147.95 on 02/16/24
3-Month  
%Chg +15.15% since 11/21/23 +0.11% since 11/21/23 -14.38% since 11/21/23 +19.50% since 11/21/23 +25.66% since 11/21/23
Low 36.88 on 11/28/23 114.00 on 02/20/24 15.90 on 02/05/24 54.46 on 11/27/23 111.72 on 12/13/23
High 47.58 on 12/26/23 131.17 on 01/25/24 22.90 on 11/28/23 73.03 on 12/27/23 147.95 on 02/16/24
6-Month  
%Chg +7.99% since 08/21/23 +2.97% since 08/21/23 -19.86% since 08/21/23 +16.74% since 08/21/23 +10.77% since 08/21/23
Low 31.73 on 10/27/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 104.91 on 10/25/23
High 47.58 on 12/26/23 131.17 on 01/25/24 25.90 on 09/15/23 73.03 on 12/27/23 147.95 on 02/16/24
Key Statistics  
Market Capitalization, $K 2,730,056 16,802,608 11,437,559 13,050,951 12,204,448
Shares Outstanding, K 63,534 145,389 606,767 196,078 84,454
Annual Sales 4,202,590,000 17,071,280,000 5,129,180,000 5,864,690,000 7,521,170,000
Annual Net Income 167,530,000 1,357,400,000 987,220,000 923,000,000 504,880,000
Last Quarter Sales 985,020,000 2,190,000,000 1,243,960,000 1,339,510,000 1,968,700,000
Last Quarter Net Income 28,790,000 171,350,000 321,430,000 99,220,000 131,390,000
60-Month Beta 0.91 1.02 -0.07 1.09 1.52
Per-Share Information  
Most Recent Earnings 0.54 on 02/01/24 1.09 on 02/20/24 0.39 on 11/16/23 0.46 on 02/07/24 1.71 on 02/08/24
Latest Earnings Date 02/01/24 02/20/24 03/19/24 02/07/24 02/08/24
Most Recent Dividend N/A 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.790 on 12/28/23
Next Ex-Dividends Date N/A 11/30/23 N/A N/A 12/28/23
Ratios  
Price/Earnings ttm 16.58 23.47 12.49 20.54 23.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar