Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | UHAL | TFII |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.77 | 116.93 | 20.00 | 62.60 | 82.68 |
| High | 37.84 | 117.14 | 20.45 | 63.33 | 82.86 |
| Low | 36.50 | 114.00 | 19.96 | 62.23 | 81.51 |
| Last | 37.08 | 115.15 | 19.97 | 62.90 | 82.53 |
| Change | +0.55 | -1.34 | +0.56 | +0.68 | +0.64 |
| % Change | +1.51% | -1.15% | +2.89% | +1.09% | +0.78% |
| Volume | 746,600 | 1,836,600 | 3,792,800 | 61,400 | 344,100 |
| 20-Day Average Volume | 666,640 | 1,888,615 | 2,765,475 | 82,380 | 738,625 |
| Previous Close | 36.53 | 116.49 | 19.41 | 62.22 | 81.89 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 117.94 | 19.97 | 69.44 | 93.30 |
| 20-Day Raw Stochastic | 10.21% | 17.40% | 41.82% | 6.25% | 4.63% |
| 20-Day Relative Strength | 30.63% | 47.88% | 52.07% | 31.77% | 21.30% |
| Weighted Alpha | -18.02 | -5.15 | -8.48 | -9.83 | -48.68 |
| Today's Opinion | 88% Sell | 48% Sell | 48% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 03/07/25 | -8.96% since 03/07/25 | -0.75% since 03/07/25 | -9.89% since 03/07/25 | -1.56% since 03/07/25 |
| Low | 36.34 on 03/13/25 | 114.00 on 03/14/25 | 19.05 on 03/13/25 | 62.08 on 03/13/25 | 80.93 on 03/11/25 |
| High | 39.98 on 03/11/25 | 129.15 on 03/10/25 | 20.59 on 03/10/25 | 70.31 on 03/10/25 | 84.82 on 03/10/25 |
| 1-Month | |||||
| %Chg | -13.69% since 02/14/25 | +1.32% since 02/14/25 | -0.60% since 02/14/25 | -15.30% since 02/14/25 | -35.99% since 02/14/25 |
| Low | 36.34 on 03/13/25 | 112.20 on 02/18/25 | 19.05 on 03/13/25 | 62.08 on 03/13/25 | 80.19 on 03/04/25 |
| High | 43.59 on 02/24/25 | 129.15 on 03/10/25 | 21.25 on 02/21/25 | 75.19 on 02/18/25 | 130.51 on 02/18/25 |
| 3-Month | |||||
| %Chg | -24.51% since 12/13/24 | -2.84% since 12/13/24 | +3.96% since 12/13/24 | -14.14% since 12/13/24 | -46.01% since 12/13/24 |
| Low | 36.34 on 03/13/25 | 108.36 on 01/10/25 | 17.89 on 01/10/25 | 62.08 on 03/13/25 | 80.19 on 03/04/25 |
| High | 49.60 on 12/16/24 | 129.15 on 03/10/25 | 21.25 on 02/21/25 | 75.19 on 02/18/25 | 153.65 on 12/16/24 |
| 6-Month | |||||
| %Chg | -17.20% since 09/13/24 | -4.66% since 09/13/24 | -9.27% since 09/13/24 | -12.41% since 09/13/24 | -42.28% since 09/13/24 |
| Low | 36.34 on 03/13/25 | 108.36 on 01/10/25 | 17.89 on 01/10/25 | 62.08 on 03/13/25 | 80.19 on 03/04/25 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 155.12 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,531 | 15,894,382 | 12,066,652 | 12,333,306 | 6,946,385 |
| Shares Outstanding, K | 61,503 | 138,032 | 604,239 | 196,078 | 84,168 |
| Annual Sales | 3,946,390,000 | 10,600,510,000 | 5,411,190,000 | 5,625,670,000 | 8,396,830,000 |
| Annual Net Income | 103,990,000 | 810,070,000 | 1,232,270,000 | 628,710,000 | 422,480,000 |
| Last Quarter Sales | 973,510,000 | 2,954,710,000 | 1,521,180,000 | 1,388,560,000 | 2,076,890,000 |
| Last Quarter Net Income | 24,320,000 | 235,880,000 | 341,470,000 | 67,170,000 | 83,880,000 |
| 60-Month Beta | 0.93 | 1.00 | -0.13 | 1.07 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/25 | 1.68 on 02/18/25 | 0.41 on 11/19/24 | 0.30 on 02/05/25 | 1.19 on 02/19/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 03/18/25 | 02/05/25 | 04/24/25 |
| Most Recent Dividend | 0.125 on 03/18/25 | 0.730 on 12/02/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.450 on 12/31/24 |
| Next Ex-Dividends Date | 03/18/25 | 12/02/24 | 09/10/24 | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 20.37 | 12.28 | 28.81 | 14.27 |