Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | CHRW | TFII |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.54 | 112.94 | 21.72 | 70.06 | 135.84 |
| High | 41.13 | 114.27 | 21.92 | 70.80 | 138.10 |
| Low | 38.85 | 112.82 | 21.55 | 69.68 | 132.07 |
| Last | 39.93 | 113.30 | 21.61 | 70.22 | 137.84 |
| Change | -0.26 | +0.15 | +0.40 | -0.04 | -2.90 |
| % Change | -0.65% | +0.13% | +1.89% | -0.06% | -2.06% |
| Volume | 569,400 | 1,051,100 | 2,927,400 | 1,026,300 | 971,000 |
| 20-Day Average Volume | 401,030 | 1,172,545 | 4,863,955 | 1,251,385 | 293,900 |
| Previous Close | 40.19 | 113.15 | 21.21 | 70.26 | 140.74 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 116.22 | 20.54 | 70.96 | 151.94 |
| 20-Day Raw Stochastic | 27.86% | 15.63% | 78.82% | 51.23% | 19.21% |
| 20-Day Relative Strength | 42.52% | 38.29% | 59.45% | 43.26% | 34.87% |
| Weighted Alpha | +2.07 | -4.01 | -17.96 | -31.43 | +23.74 |
| Today's Opinion | 56% Sell | 88% Sell | 16% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/19/24 | -1.14% since 04/19/24 | +8.38% since 04/19/24 | -1.40% since 04/19/24 | -3.58% since 04/19/24 |
| Low | 38.85 on 04/26/24 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 132.07 on 04/26/24 |
| High | 41.13 on 04/26/24 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.50% since 03/26/24 | -5.54% since 03/26/24 | +2.76% since 03/26/24 | -3.58% since 03/26/24 | -13.24% since 03/26/24 |
| Low | 38.59 on 04/18/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 132.07 on 04/26/24 |
| High | 43.71 on 03/28/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.35% since 01/26/24 | -12.80% since 01/26/24 | +27.34% since 01/26/24 | -19.65% since 01/26/24 | +2.72% since 01/26/24 |
| Low | 38.59 on 04/18/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 47.24 on 01/29/24 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +9.37% since 10/26/23 | +4.42% since 10/26/23 | -8.12% since 10/26/23 | -13.33% since 10/26/23 | +27.04% since 10/26/23 |
| Low | 31.73 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
| High | 47.58 on 12/26/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,525,017 | 16,054,061 | 12,869,529 | 8,219,999 | 11,900,271 |
| Shares Outstanding, K | 62,827 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 985,020,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | 28,780,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 0.89 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.125 on 03/07/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 22.57 | 14.14 | 22.03 | 22.65 |