Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | CHRW | TFII |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.22 | 125.00 | 22.30 | 102.99 | 149.00 |
| High | 46.83 | 126.19 | 22.97 | 103.85 | 151.70 |
| Low | 45.59 | 124.04 | 22.21 | 102.23 | 148.29 |
| Last | 46.44 | 125.46 | 22.74 | 102.97 | 149.19 |
| Change | +1.26 | +2.07 | +0.64 | +0.93 | +2.23 |
| % Change | +2.79% | +1.68% | +2.90% | +0.91% | +1.52% |
| Volume | 320,229 | 472,312 | 2,013,763 | 676,059 | 215,408 |
| 20-Day Average Volume | 432,851 | 776,178 | 2,320,468 | 1,006,074 | 230,790 |
| Previous Close | 45.18 | 123.39 | 22.10 | 102.04 | 146.96 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.83 | 122.73 | 21.62 | 101.91 | 145.72 |
| 20-Day Raw Stochastic | 88.03% | 98.40% | 99.56% | 84.16% | 84.30% |
| 20-Day Relative Strength | 60.13% | 58.65% | 64.91% | 63.56% | 55.64% |
| Weighted Alpha | +19.09 | +10.43 | +2.01 | +30.78 | +16.23 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 09/12/24 | +4.15% since 09/12/24 | +4.39% since 09/12/24 | +4.12% since 09/12/24 | +4.83% since 09/12/24 |
| Low | 44.36 on 09/16/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 97.77 on 09/13/24 | 142.07 on 09/13/24 |
| High | 46.83 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 103.85 on 09/19/24 | 151.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.80% since 08/19/24 | +3.94% since 08/19/24 | +12.52% since 08/19/24 | +2.48% since 08/19/24 | +1.77% since 08/19/24 |
| Low | 42.57 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 135.71 on 09/11/24 |
| High | 47.25 on 08/30/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.65 on 08/29/24 | 152.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.51% since 06/18/24 | +1.24% since 06/18/24 | +4.06% since 06/18/24 | +20.88% since 06/18/24 | +9.28% since 06/18/24 |
| Low | 38.07 on 08/02/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 135.61 on 06/20/24 |
| High | 48.39 on 08/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 105.41 on 08/01/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +13.96% since 03/19/24 | +7.14% since 03/19/24 | +5.98% since 03/19/24 | +39.83% since 03/19/24 | -2.44% since 03/19/24 |
| Low | 38.07 on 08/02/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 48.39 on 08/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,437 | 17,429,082 | 13,409,551 | 11,948,374 | 12,433,402 |
| Shares Outstanding, K | 62,316 | 141,252 | 606,767 | 117,095 | 84,604 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 986,500,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,264,550,000 |
| Last Quarter Net Income | 29,020,000 | 175,470,000 | 359,400,000 | 126,250,000 | 117,770,000 |
| 60-Month Beta | 0.89 | 0.97 | -0.11 | 0.82 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | 0.125 on 09/06/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | 09/06/24 | 06/03/24 | 09/10/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 26.55 | 14.32 | 29.93 | 23.77 |