Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | CHRW | TFII |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.21 | 125.51 | 22.38 | 102.74 | 148.83 |
| High | 46.34 | 125.90 | 22.50 | 104.59 | 148.83 |
| Low | 45.41 | 122.49 | 21.70 | 100.91 | 144.80 |
| Last | 45.66 | 123.18 | 21.85 | 104.20 | 145.35 |
| Change | -1.02 | -2.47 | -0.85 | +0.56 | -4.43 |
| % Change | -2.19% | -1.97% | -3.74% | +0.54% | -2.96% |
| Volume | 1,486,000 | 1,864,100 | 3,321,100 | 7,034,100 | 462,200 |
| 20-Day Average Volume | 502,915 | 852,890 | 2,499,780 | 1,368,310 | 250,925 |
| Previous Close | 46.68 | 125.65 | 22.70 | 103.64 | 149.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.96 | 122.72 | 21.65 | 102.05 | 145.60 |
| 20-Day Raw Stochastic | 66.03% | 56.25% | 66.96% | 93.46% | 57.55% |
| 20-Day Relative Strength | 55.08% | 52.01% | 55.21% | 64.83% | 49.04% |
| Weighted Alpha | +15.51 | +6.97 | -4.68 | +31.89 | +11.50 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 09/13/24 | +1.99% since 09/13/24 | -0.73% since 09/13/24 | +4.13% since 09/13/24 | +1.66% since 09/13/24 |
| Low | 44.36 on 09/16/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 99.07 on 09/16/24 | 142.49 on 09/16/24 |
| High | 46.83 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.59 on 09/20/24 | 151.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.56% since 08/20/24 | +2.70% since 08/20/24 | +10.35% since 08/20/24 | +5.06% since 08/20/24 | -1.01% since 08/20/24 |
| Low | 42.57 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 135.71 on 09/11/24 |
| High | 47.25 on 08/30/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.65 on 08/29/24 | 152.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.21% since 06/20/24 | -2.43% since 06/20/24 | +1.86% since 06/20/24 | +19.10% since 06/20/24 | +5.77% since 06/20/24 |
| Low | 38.07 on 08/02/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 135.71 on 09/11/24 |
| High | 48.39 on 08/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 105.41 on 08/01/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +10.02% since 03/20/24 | +3.02% since 03/20/24 | -3.36% since 03/20/24 | +40.91% since 03/20/24 | -7.79% since 03/20/24 |
| Low | 38.07 on 08/02/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 48.39 on 08/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,349 | 17,399,420 | 13,257,860 | 12,201,299 | 12,297,190 |
| Shares Outstanding, K | 62,316 | 141,252 | 606,767 | 117,095 | 84,604 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 986,500,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,264,550,000 |
| Last Quarter Net Income | 29,020,000 | 175,470,000 | 359,400,000 | 126,250,000 | 117,770,000 |
| 60-Month Beta | 0.89 | 0.97 | -0.11 | 0.82 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | 0.125 on 09/06/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | 09/06/24 | 06/03/24 | 09/10/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 26.96 | 14.55 | 30.94 | 24.04 |