Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | CBSH | WTFC | ONB |
| Company | Heartland Finl USA | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.67 | 14.96 | 64.62 | 109.64 | 20.00 |
| High | 54.00 | 15.18 | 65.83 | 110.81 | 20.30 |
| Low | 53.25 | 14.96 | 64.61 | 109.56 | 19.93 |
| Last | 53.78 | 15.13 | 65.08 | 110.13 | 20.22 |
| Change | +0.65 | +0.07 | +0.84 | +1.26 | +0.29 |
| % Change | +1.22% | +0.46% | +1.31% | +1.16% | +1.46% |
| Volume | 170,200 | 17,412,299 | 698,700 | 402,500 | 2,663,700 |
| 20-Day Average Volume | 291,830 | 21,332,484 | 712,945 | 517,860 | 2,821,345 |
| Previous Close | 53.13 | 15.06 | 64.24 | 108.87 | 19.93 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.42 | 13.91 | 59.59 | 104.10 | 18.48 |
| 20-Day Raw Stochastic | 97.98% | 95.31% | 93.15% | 80.09% | 95.88% |
| 20-Day Relative Strength | 73.53% | 70.46% | 79.54% | 62.15% | 71.92% |
| Weighted Alpha | +73.63 | +32.67 | +39.45 | +36.19 | +30.70 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/19/24 | +1.82% since 07/19/24 | +2.93% since 07/19/24 | +4.87% since 07/19/24 | +4.01% since 07/19/24 |
| Low | 50.08 on 07/22/24 | 14.73 on 07/22/24 | 63.30 on 07/22/24 | 103.52 on 07/22/24 | 19.19 on 07/22/24 |
| High | 54.00 on 07/26/24 | 15.24 on 07/25/24 | 65.83 on 07/26/24 | 110.95 on 07/23/24 | 20.38 on 07/24/24 |
| 1-Month | |||||
| %Chg | +24.52% since 06/26/24 | +19.04% since 06/26/24 | +19.79% since 06/26/24 | +15.44% since 06/26/24 | +22.25% since 06/26/24 |
| Low | 43.08 on 06/27/24 | 12.61 on 06/27/24 | 53.94 on 06/27/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 |
| High | 54.00 on 07/26/24 | 15.24 on 07/25/24 | 65.83 on 07/26/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 |
| 3-Month | |||||
| %Chg | +50.56% since 04/26/24 | +11.66% since 04/26/24 | +17.45% since 04/26/24 | +11.23% since 04/26/24 | +22.03% since 04/26/24 |
| Low | 40.00 on 04/29/24 | 12.05 on 06/14/24 | 52.47 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 |
| High | 54.00 on 07/26/24 | 15.24 on 07/25/24 | 65.83 on 07/26/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 |
| 6-Month | |||||
| %Chg | +42.01% since 01/26/24 | +15.94% since 01/26/24 | +21.76% since 01/26/24 | +10.90% since 01/26/24 | +17.83% since 01/26/24 |
| Low | 32.03 on 02/13/24 | 12.05 on 06/14/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 54.00 on 07/26/24 | 15.24 on 07/25/24 | 65.83 on 07/26/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,505 | 21,825,768 | 8,321,392 | 6,723,158 | 6,357,093 |
| Shares Outstanding, K | 42,829 | 1,449,254 | 129,536 | 61,754 | 318,971 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 279,390,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 673,500,000 |
| Last Quarter Net Income | 51,710,000 | 474,000,000 | 139,550,000 | 152,390,000 | 120,280,000 |
| 60-Month Beta | 0.97 | 1.06 | 0.76 | 1.18 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/29/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 07/29/24 | 07/19/24 | 07/18/24 | 07/17/24 | 07/23/24 |
| Most Recent Dividend | 0.300 on 05/10/24 | 0.155 on 06/17/24 | 0.270 on 06/05/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 |
| Next Ex-Dividends Date | 05/10/24 | 09/17/24 | 06/05/24 | 05/08/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 12.33 | 17.29 | 11.14 | 10.56 |