Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Heartland Finl USA (HTLF)
Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 32.89 12.87 51.66 96.54 16.54
High 33.90 12.95 52.30 98.62 16.69
Low 32.75 12.78 51.10 95.43 16.37
Last 33.23 12.86 51.94 97.46 16.40
Change +0.31 unch +0.34 +1.28 -0.23
% Change +0.94% unch +0.66% +1.33% -1.38%
Volume 234,900 10,812,601 352,800 477,300 1,539,500
20-Day Average Volume 257,610 17,580,496 466,335 383,005 2,256,960
Previous Close 32.92 12.86 51.60 96.18 16.63
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.36 12.69 51.69 95.54 16.34
20-Day Raw Stochastic 16.25% 70.54% 47.80% 72.71% 50.00%
20-Day Relative Strength 43.22% 55.29% 50.45% 56.88% 50.79%
Weighted Alpha -23.10 -0.30 -9.90 +18.30 +0.20
Today's Opinion 40% Buy 80% Buy 56% Buy 88% Buy 56% Buy
Previous Opinion 24% Buy 96% Buy 40% Buy 88% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.64% since 02/15/24 +0.16% since 02/15/24 +0.25% since 02/15/24 +0.01% since 02/15/24 -1.56% since 02/15/24
Low 32.54 on 02/22/24 12.62 on 02/21/24 50.76 on 02/21/24 95.30 on 02/21/24 16.11 on 02/21/24
High 34.22 on 02/16/24 13.06 on 02/22/24 52.30 on 02/23/24 98.62 on 02/23/24 16.69 on 02/23/24
1-Month  
%Chg -11.15% since 01/23/24 +0.78% since 01/23/24 -4.26% since 01/23/24 -0.39% since 01/23/24 -1.91% since 01/23/24
Low 32.03 on 02/13/24 12.07 on 02/01/24 49.44 on 02/13/24 89.68 on 02/07/24 15.36 on 02/13/24
High 39.39 on 01/30/24 13.24 on 01/25/24 55.00 on 01/24/24 100.68 on 01/24/24 17.44 on 01/30/24
3-Month  
%Chg +8.99% since 11/22/23 +18.31% since 11/22/23 +9.49% since 11/22/23 +16.04% since 11/22/23 +11.95% since 11/22/23
Low 29.67 on 11/28/23 10.73 on 11/28/23 47.19 on 11/28/23 82.90 on 11/28/23 14.32 on 11/28/23
High 39.39 on 01/30/24 13.24 on 01/25/24 56.75 on 12/14/23 100.71 on 01/22/24 17.64 on 12/14/23
6-Month  
%Chg +8.99% since 08/23/23 +18.09% since 08/23/23 +10.83% since 08/23/23 +27.45% since 08/23/23 +6.77% since 08/23/23
Low 26.44 on 10/31/23 9.25 on 10/25/23 40.91 on 11/01/23 71.86 on 10/25/23 12.36 on 10/24/23
High 39.39 on 01/30/24 13.24 on 01/25/24 56.75 on 12/14/23 100.71 on 01/22/24 17.64 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,404,433 18,625,728 6,733,955 5,889,679 4,866,287
Shares Outstanding, K 42,662 1,448,346 130,503 61,236 292,621
Annual Sales 932,870,000 10,837,000,000 1,969,320,000 3,327,220,000 2,540,160,000
Annual Net Income 79,920,000 1,951,000,000 477,060,000 622,630,000 581,990,000
Last Quarter Sales 144,090,000 2,755,000,000 515,090,000 894,680,000 689,850,000
Last Quarter Net Income -70,360,000 243,000,000 109,220,000 123,480,000 132,480,000
60-Month Beta 1.08 1.11 0.80 1.22 0.84
Per-Share Information  
Most Recent Earnings 1.06 on 01/29/24 0.27 on 01/19/24 0.84 on 01/18/24 1.87 on 01/17/24 0.46 on 01/23/24
Latest Earnings Date 01/29/24 01/19/24 04/16/24 04/17/24 01/23/24
Most Recent Dividend 0.300 on 02/09/24 0.155 on 12/15/23 0.270 on 12/01/23 0.450 on 02/07/24 0.140 on 11/30/23
Next Ex-Dividends Date 02/09/24 03/15/24 03/06/24 02/07/24 11/30/23
Ratios  
Price/Earnings ttm 7.31 9.46 14.19 10.07 7.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar