Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | CBSH | PVTB | ASB |
| Company | Heartland Finl USA | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.53 | 13.80 | 56.71 | 60.33 | 22.14 |
| High | 44.04 | 13.96 | 57.00 | 61.10 | 22.32 |
| Low | 43.41 | 13.78 | 55.78 | 60.33 | 21.87 |
| Last | 43.94 | 13.80 | 56.14 | 60.97 | 21.97 |
| Change | +0.68 | +0.13 | +0.04 | +0.71 | +0.10 |
| % Change | +1.57% | +0.95% | +0.07% | +1.18% | +0.46% |
| Volume | 768,200 | 9,181,500 | 349,900 | 3,193,700 | 765,200 |
| 20-Day Average Volume | 549,770 | 17,095,070 | 518,990 | 1,028,460 | 1,372,215 |
| Previous Close | 43.26 | 13.67 | 56.10 | 60.26 | 21.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 13.53 | 54.02 | 60.14 | 20.98 |
| 20-Day Raw Stochastic | 99.10% | 78.74% | 85.87% | 91.85% | 86.30% |
| 20-Day Relative Strength | 76.71% | 57.27% | 63.05% | 62.35% | 60.24% |
| Weighted Alpha | +57.08 | +40.84 | +19.82 | +56.20 | +39.99 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | N/A | 88% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | N/A | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.01% since 04/26/24 | +1.85% since 04/26/24 | +1.32% since 04/26/24 | +0.74% since 06/15/17 | +1.85% since 04/26/24 |
| Low | 40.00 on 04/29/24 | 13.42 on 04/30/24 | 54.30 on 04/30/24 | 59.57 on 06/16/17 | 21.06 on 04/30/24 |
| High | 44.04 on 05/03/24 | 13.96 on 05/03/24 | 57.00 on 05/03/24 | 61.12 on 06/19/17 | 22.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | +31.48% since 04/03/24 | +1.40% since 04/03/24 | +7.38% since 04/03/24 | +1.70% since 05/22/17 | +5.32% since 04/03/24 |
| Low | 32.97 on 04/17/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 44.04 on 05/03/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 61.12 on 06/19/17 | 22.32 on 05/03/24 |
| 3-Month | |||||
| %Chg | +28.29% since 02/02/24 | +9.61% since 02/02/24 | +8.95% since 02/02/24 | +10.09% since 03/22/17 | +6.96% since 02/02/24 |
| Low | 32.03 on 02/13/24 | 12.13 on 02/07/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 44.04 on 05/03/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 61.12 on 06/19/17 | 22.32 on 05/03/24 |
| 6-Month | |||||
| %Chg | +47.95% since 11/03/23 | +29.94% since 11/03/23 | +25.87% since 11/03/23 | +12.45% since 12/22/16 | +24.55% since 11/03/23 |
| Low | 27.69 on 11/13/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 53.00 on 01/12/17 | 16.59 on 11/13/23 |
| High | 44.04 on 05/03/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 61.12 on 06/19/17 | 22.32 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,836 | 19,795,184 | 7,286,099 | 4,881,868 | 3,297,274 |
| Shares Outstanding, K | 42,784 | 1,448,075 | 129,877 | 80,070 | 150,767 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 144,090,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 588,370,000 |
| Last Quarter Net Income | -70,360,000 | 419,000,000 | 112,660,000 | 57,950,000 | 81,170,000 |
| 60-Month Beta | 0.98 | 1.09 | 0.76 | 1.29 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/29/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.300 on 02/09/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 06/05/24 | 03/15/17 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 10.83 | 15.55 | 22.32 | 10.07 |