Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | CBSH | PVTB | ASB |
| Company | Heartland Finl USA | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.68 | 14.90 | 63.55 | 60.33 | 22.03 |
| High | 58.83 | 14.95 | 63.59 | 61.10 | 22.08 |
| Low | 56.96 | 14.75 | 61.75 | 60.33 | 21.67 |
| Last | 57.41 | 14.86 | 61.90 | 60.97 | 21.69 |
| Change | -1.56 | -0.10 | -1.83 | +0.71 | -0.50 |
| % Change | -2.65% | -0.67% | -2.87% | +1.18% | -2.25% |
| Volume | 840,359 | 25,314,787 | 1,357,663 | 3,193,700 | 3,139,859 |
| 20-Day Average Volume | 219,158 | 13,291,260 | 625,623 | 1,028,460 | 1,312,578 |
| Previous Close | 58.97 | 14.96 | 63.73 | 60.26 | 22.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.59 | 14.60 | 62.49 | 60.14 | 21.82 |
| 20-Day Raw Stochastic | 73.04% | 88.24% | 44.49% | 91.85% | 54.08% |
| 20-Day Relative Strength | 62.28% | 58.00% | 51.09% | 62.35% | 50.66% |
| Weighted Alpha | +100.10 | +41.14 | +36.57 | +56.20 | +21.73 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | N/A | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/13/24 | +3.34% since 09/13/24 | -0.13% since 09/13/24 | +0.74% since 06/15/17 | +1.97% since 09/13/24 |
| Low | 55.47 on 09/16/24 | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 59.57 on 06/16/17 | 21.12 on 09/16/24 |
| High | 59.16 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.96% since 08/20/24 | +6.91% since 08/20/24 | +0.68% since 08/20/24 | +1.70% since 05/22/17 | +2.02% since 08/20/24 |
| Low | 51.74 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 20.20 on 09/11/24 |
| High | 59.16 on 09/19/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 61.12 on 06/19/17 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +33.85% since 06/20/24 | +18.69% since 06/20/24 | +15.81% since 06/20/24 | +10.09% since 03/22/17 | +6.27% since 06/20/24 |
| Low | 42.29 on 06/21/24 | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 54.50 on 03/27/17 | 19.76 on 08/05/24 |
| High | 59.16 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +68.90% since 03/20/24 | +11.56% since 03/20/24 | +20.59% since 03/20/24 | +12.45% since 12/22/16 | +4.28% since 03/20/24 |
| Low | 32.94 on 03/22/24 | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 53.00 on 01/12/17 | 19.76 on 08/05/24 |
| High | 59.16 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,525,626 | 21,680,840 | 8,255,329 | 4,881,868 | 3,346,319 |
| Shares Outstanding, K | 42,829 | 1,449,254 | 129,536 | 80,070 | 150,803 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 273,840,000 | 2,967,000,000 | 524,840,000 | 224,150,000 | 595,430,000 |
| Last Quarter Net Income | 39,740,000 | 474,000,000 | 139,550,000 | 57,950,000 | 115,570,000 |
| 60-Month Beta | 0.95 | 1.05 | 0.75 | 1.29 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/30/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 0.52 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/17/24 | 07/20/17 | 10/17/24 |
| Most Recent Dividend | 0.300 on 08/13/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 08/13/24 | 09/17/24 | 09/05/24 | 03/15/17 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 12.03 | 16.93 | 22.32 | 10.25 |