H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.17 | 238.90 | 222.00 | 106.29 | 148.04 |
| High | 29.22 | 241.73 | 223.47 | 107.64 | 150.48 |
| Low | 28.38 | 236.80 | 220.09 | 105.40 | 147.62 |
| Last | 28.92 | 238.74 | 220.98 | 106.40 | 148.27 |
| Change | -0.11 | +3.13 | +0.60 | +2.10 | -0.11 |
| % Change | -0.38% | +1.33% | +0.27% | +2.01% | -0.07% |
| Volume | 1,192,000 | 1,539,800 | 1,982,000 | 282,000 | 351,700 |
| 20-Day Average Volume | 1,605,805 | 1,446,990 | 1,473,215 | 219,075 | 523,820 |
| Previous Close | 29.03 | 235.61 | 220.38 | 104.30 | 148.38 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 229.36 | 216.30 | 100.72 | 146.89 |
| 20-Day Raw Stochastic | 30.49% | 84.97% | 84.83% | 87.61% | 65.54% |
| 20-Day Relative Strength | 44.96% | 60.34% | 57.74% | 63.90% | 53.28% |
| Weighted Alpha | -28.57 | +18.10 | +43.28 | +36.81 | +34.57 |
| Today's Opinion | 96% Sell | 8% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/11/24 | +5.02% since 09/11/24 | +4.44% since 09/11/24 | +5.01% since 09/11/24 | +2.09% since 09/11/24 |
| Low | 28.27 on 09/12/24 | 227.59 on 09/12/24 | 213.40 on 09/12/24 | 100.67 on 09/12/24 | 144.31 on 09/12/24 |
| High | 29.52 on 09/12/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 107.64 on 09/18/24 | 150.48 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.38% since 08/16/24 | +8.24% since 08/16/24 | +4.01% since 08/16/24 | +10.52% since 08/16/24 | +3.61% since 08/16/24 |
| Low | 27.52 on 08/20/24 | 221.05 on 08/19/24 | 207.06 on 09/11/24 | 96.89 on 08/19/24 | 140.52 on 09/10/24 |
| High | 31.20 on 08/30/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 107.64 on 09/18/24 | 152.35 on 08/30/24 |
| 3-Month | |||||
| %Chg | -16.46% since 06/18/24 | -1.77% since 06/18/24 | +2.31% since 06/18/24 | +1.19% since 06/18/24 | -1.56% since 06/18/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 34.67 on 06/20/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -25.85% since 03/18/24 | -3.94% since 03/18/24 | +7.01% since 03/18/24 | +2.07% since 03/18/24 | -5.03% since 03/18/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,479,544 | 67,295,400 | 55,105,140 | 16,854,776 | 15,013,532 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 846,000,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 147,000,000 | 772,000,000 | 421,000,000 | 95,000,000 | 359,000,000 |
| 60-Month Beta | 0.76 | 1.59 | 1.31 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.53 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/23/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.610 on 08/14/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/16/24 | 08/23/24 | 08/30/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 22.55 | 32.12 | 0.00 | 40.46 |