H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.47 | 242.97 | 225.03 | 107.65 | 151.52 |
| High | 29.87 | 246.02 | 225.82 | 108.78 | 154.44 |
| Low | 28.95 | 242.04 | 223.16 | 106.97 | 150.23 |
| Last | 29.87 | 244.46 | 225.54 | 108.63 | 154.08 |
| Change | +0.95 | +5.72 | +4.56 | +2.23 | +5.81 |
| % Change | +3.28% | +2.40% | +2.06% | +2.10% | +3.92% |
| Volume | 2,337,100 | 1,676,100 | 1,599,179 | 149,988 | 480,153 |
| 20-Day Average Volume | 1,616,690 | 1,495,270 | 1,486,985 | 217,115 | 523,565 |
| Previous Close | 28.92 | 238.74 | 220.98 | 106.40 | 148.27 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.41 | 230.36 | 216.75 | 101.24 | 147.33 |
| 20-Day Raw Stochastic | 54.61% | 93.55% | 98.51% | 98.64% | 97.41% |
| 20-Day Relative Strength | 50.60% | 64.91% | 61.94% | 67.48% | 59.85% |
| Weighted Alpha | -25.33 | +21.98 | +47.34 | +40.74 | +41.83 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 8% Sell | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 09/12/24 | +5.96% since 09/12/24 | +4.35% since 09/12/24 | +6.17% since 09/12/24 | +6.05% since 09/12/24 |
| Low | 28.32 on 09/16/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 102.84 on 09/13/24 | 144.46 on 09/16/24 |
| High | 29.87 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 154.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.93% since 08/19/24 | +8.58% since 08/19/24 | +5.12% since 08/19/24 | +11.16% since 08/19/24 | +5.05% since 08/19/24 |
| Low | 27.52 on 08/20/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 96.94 on 08/20/24 | 140.52 on 09/10/24 |
| High | 31.20 on 08/30/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 154.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.72% since 06/18/24 | +0.58% since 06/18/24 | +4.42% since 06/18/24 | +3.31% since 06/18/24 | +2.30% since 06/18/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 34.67 on 06/20/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -24.84% since 03/19/24 | -2.15% since 03/19/24 | +8.37% since 03/19/24 | +3.96% since 03/19/24 | -1.93% since 03/19/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,443,624 | 68,189,400 | 55,255,164 | 17,194,132 | 15,002,402 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 846,000,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 147,000,000 | 772,000,000 | 421,000,000 | 95,000,000 | 359,000,000 |
| 60-Month Beta | 0.76 | 1.59 | 1.31 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.53 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/23/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.610 on 08/14/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/16/24 | 08/23/24 | 08/30/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 22.85 | 32.46 | 0.00 | 41.45 |