H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.33 | 238.00 | 204.80 | 100.59 | 152.87 |
| High | 40.40 | 240.67 | 208.33 | 100.86 | 153.35 |
| Low | 39.74 | 237.50 | 204.48 | 99.54 | 150.03 |
| Last | 39.95 | 240.46 | 208.08 | 99.94 | 152.20 |
| Change | +0.09 | +2.92 | +4.60 | +0.82 | -0.07 |
| % Change | +0.23% | +1.23% | +2.26% | +0.83% | -0.05% |
| Volume | 1,136,300 | 1,145,200 | 2,431,200 | 137,800 | 594,400 |
| 20-Day Average Volume | 1,281,920 | 1,472,840 | 1,678,230 | 177,490 | 577,760 |
| Previous Close | 39.86 | 237.54 | 203.48 | 99.12 | 152.27 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.97 | 238.78 | 200.38 | 99.21 | 150.09 |
| 20-Day Raw Stochastic | 62.52% | 36.83% | 86.29% | 58.21% | 76.67% |
| 20-Day Relative Strength | 54.53% | 47.99% | 57.74% | 48.45% | 52.09% |
| Weighted Alpha | +0.78 | +34.58 | +48.21 | +47.49 | +39.36 |
| Today's Opinion | 80% Buy | 24% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 05/03/24 | +2.50% since 05/03/24 | +5.34% since 05/03/24 | +1.97% since 05/03/24 | +1.13% since 05/03/24 |
| Low | 39.00 on 05/09/24 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 97.88 on 05/09/24 | 139.68 on 05/09/24 |
| High | 42.06 on 05/06/24 | 240.67 on 05/10/24 | 208.33 on 05/10/24 | 100.86 on 05/10/24 | 153.35 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/10/24 | -5.46% since 04/10/24 | -0.72% since 04/10/24 | -0.93% since 04/10/24 | -2.37% since 04/10/24 |
| Low | 36.43 on 05/01/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.06 on 05/06/24 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 102.23 on 04/24/24 | 157.27 on 04/11/24 |
| 3-Month | |||||
| %Chg | +25.27% since 02/09/24 | -2.66% since 02/09/24 | +8.28% since 02/09/24 | +1.99% since 02/09/24 | +16.65% since 02/09/24 |
| Low | 31.78 on 02/13/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 125.44 on 02/13/24 |
| High | 42.06 on 05/06/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.77% since 11/10/23 | +21.69% since 11/10/23 | +28.60% since 11/10/23 | +35.55% since 11/10/23 | +40.94% since 11/10/23 |
| Low | 30.20 on 01/22/24 | 196.24 on 11/13/23 | 161.09 on 11/13/23 | 73.40 on 11/13/23 | 107.01 on 11/13/23 |
| High | 42.06 on 05/06/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,016,004 | 67,846,648 | 50,879,360 | 16,156,859 | 15,404,548 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 163,003 | 101,166 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 786,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 105,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 0.93 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/20/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/17/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 12/20/23 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 23.37 | 30.78 | 0.00 | 57.52 |