Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd ADR (HTHT)

Huazhu Group Ltd ADR (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 45.50 147.06 132.47 66.80 80.61
High 45.55 148.67 132.89 67.18 81.21
Low 43.84 144.15 127.02 65.83 77.19
Last 44.13 144.87 127.87 65.93 77.37
Change -0.85 -1.11 -3.58 -0.13 -2.50
% Change -1.89% -0.76% -2.72% -0.20% -3.13%
Volume 1,969,600 2,409,800 2,154,700 90,900 700,900
20-Day Average Volume 2,396,815 2,133,795 2,286,330 108,285 471,050
Previous Close 44.98 145.98 131.45 66.06 79.87
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 48.12 140.37 125.26 65.45 77.63
20-Day Raw Stochastic 32.74% 78.16% 59.35% 65.10% 57.66%
20-Day Relative Strength 37.08% 54.53% 53.08% 46.30% 47.35%
Weighted Alpha +6.32 +46.55 +46.61 +19.99 +36.28
Today's Opinion 72% Sell 56% Buy 100% Buy 56% Sell 40% Sell
Previous Opinion 72% Sell 56% Buy 100% Buy 56% Sell 8% Buy
Last Month's Opinion 24% Sell 8% Sell 56% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg +6.77% since 07/26/21 +1.67% since 07/26/21 +0.95% since 07/26/21 -0.11% since 07/26/21 -1.60% since 07/26/21
Low 39.01 on 07/27/21 140.52 on 07/27/21 124.79 on 07/27/21 65.02 on 07/27/21 76.95 on 07/28/21
High 47.23 on 07/28/21 149.80 on 07/29/21 136.89 on 07/29/21 67.39 on 07/29/21 81.96 on 07/29/21
1-Month  
%Chg -18.64% since 07/02/21 +2.56% since 07/02/21 +0.84% since 07/02/21 -3.34% since 07/02/21 -2.37% since 07/02/21
Low 39.01 on 07/27/21 127.23 on 07/19/21 114.70 on 07/19/21 61.23 on 07/20/21 71.12 on 07/20/21
High 54.65 on 07/06/21 149.80 on 07/29/21 136.89 on 07/29/21 68.45 on 07/06/21 81.96 on 07/29/21
3-Month  
%Chg -25.15% since 04/30/21 -2.46% since 04/30/21 -0.64% since 04/30/21 -7.28% since 04/30/21 -6.02% since 04/30/21
Low 39.01 on 07/27/21 127.23 on 07/19/21 114.70 on 07/19/21 61.23 on 07/20/21 71.12 on 07/20/21
High 60.09 on 05/05/21 150.16 on 05/03/21 136.89 on 07/29/21 73.79 on 06/08/21 84.62 on 06/17/21
6-Month  
%Chg -9.90% since 02/02/21 +18.65% since 02/02/21 +20.87% since 02/02/21 -1.11% since 02/02/21 +11.42% since 02/02/21
Low 39.01 on 07/27/21 121.85 on 02/03/21 105.70 on 02/03/21 61.23 on 07/20/21 69.55 on 02/03/21
High 64.53 on 02/16/21 159.98 on 02/25/21 136.89 on 07/29/21 75.20 on 02/22/21 92.21 on 02/25/21
Key Statistics  
Market Capitalization, $K 14,697,124 47,357,956 36,613,292 12,103,249 8,128,690
Shares Outstanding, K 326,748 324,414 278,534 183,216 101,774
Annual Sales 1,563,000,000 10,571,000,000 4,307,000,000 2,394,000,000 2,066,000,000
Annual Net Income -336,000,000 -267,000,000 -715,000,000 -260,000,000 -703,000,000
Last Quarter Sales 355,000,000 2,316,000,000 874,000,000 N/A 438,000,000
Last Quarter Net Income -38,000,000 -11,000,000 -108,000,000 N/A -304,000,000
60-Month Beta 1.57 1.88 1.32 1.30 1.52
Per-Share Information  
Most Recent Earnings N/A 0.10 on 05/10/21 0.56 on 07/29/21 N/A -3.57 on 05/04/21
Latest Earnings Date 09/13/21 08/03/21 07/29/21 02/23/21 08/03/21
Most Recent Dividend 0.320 on 01/09/20 0.480 on 02/27/20 0.150 on 02/27/20 0.839 on 04/02/20 0.200 on 02/25/20
Next Ex-Dividends Date 01/09/20 02/27/20 02/27/20 04/02/20 02/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 249.07 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar