Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H World Group Ltd (HTHT)

H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 29.17 238.90 222.00 106.29 148.04
High 29.22 241.73 223.47 107.64 150.48
Low 28.38 236.80 220.09 105.40 147.62
Last 28.92 238.74 220.98 106.40 148.27
Change -0.11 +3.13 +0.60 +2.10 -0.11
% Change -0.38% +1.33% +0.27% +2.01% -0.07%
Volume 1,192,000 1,539,800 1,982,000 282,000 351,700
20-Day Average Volume 1,605,805 1,446,990 1,473,215 219,075 523,820
Previous Close 29.03 235.61 220.38 104.30 148.38
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 29.34 229.36 216.30 100.72 146.89
20-Day Raw Stochastic 30.49% 84.97% 84.83% 87.61% 65.54%
20-Day Relative Strength 44.96% 60.34% 57.74% 63.90% 53.28%
Weighted Alpha -28.57 +18.10 +43.28 +36.81 +34.57
Today's Opinion 96% Sell 8% Sell 100% Buy 40% Buy 40% Buy
Previous Opinion 96% Sell 40% Sell 100% Buy 40% Buy 40% Buy
Last Month's Opinion 88% Sell 56% Sell 72% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg -1.43% since 09/11/24 +5.02% since 09/11/24 +4.44% since 09/11/24 +5.01% since 09/11/24 +2.09% since 09/11/24
Low 28.27 on 09/12/24 227.59 on 09/12/24 213.40 on 09/12/24 100.67 on 09/12/24 144.31 on 09/12/24
High 29.52 on 09/12/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 150.48 on 09/18/24
1-Month  
%Chg +0.38% since 08/16/24 +8.24% since 08/16/24 +4.01% since 08/16/24 +10.52% since 08/16/24 +3.61% since 08/16/24
Low 27.52 on 08/20/24 221.05 on 08/19/24 207.06 on 09/11/24 96.89 on 08/19/24 140.52 on 09/10/24
High 31.20 on 08/30/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 152.35 on 08/30/24
3-Month  
%Chg -16.46% since 06/18/24 -1.77% since 06/18/24 +2.31% since 06/18/24 +1.19% since 06/18/24 -1.56% since 06/18/24
Low 27.03 on 08/02/24 204.55 on 08/05/24 197.65 on 08/05/24 91.57 on 08/08/24 128.91 on 08/07/24
High 34.67 on 06/20/24 255.32 on 07/17/24 229.03 on 07/16/24 111.51 on 07/16/24 162.24 on 07/16/24
6-Month  
%Chg -25.85% since 03/18/24 -3.94% since 03/18/24 +7.01% since 03/18/24 +2.07% since 03/18/24 -5.03% since 03/18/24
Low 27.03 on 08/02/24 204.55 on 08/05/24 193.86 on 04/19/24 91.57 on 08/08/24 128.91 on 08/07/24
High 42.21 on 05/16/24 260.57 on 04/11/24 229.03 on 07/16/24 111.51 on 07/16/24 162.24 on 07/16/24
Key Statistics  
Market Capitalization, $K 9,479,544 67,295,400 55,105,140 16,854,776 15,013,532
Shares Outstanding, K 326,543 285,622 250,046 161,599 101,183
Annual Sales 3,082,000,000 23,713,000,000 10,235,000,000 4,624,000,000 6,667,000,000
Annual Net Income 575,000,000 3,083,000,000 1,141,000,000 750,000,000 220,000,000
Last Quarter Sales 846,000,000 6,439,000,000 2,951,000,000 484,000,000 1,703,000,000
Last Quarter Net Income 147,000,000 772,000,000 421,000,000 95,000,000 359,000,000
60-Month Beta 0.76 1.59 1.31 1.31 1.50
Per-Share Information  
Most Recent Earnings 0.46 on 08/20/24 2.50 on 07/31/24 1.91 on 08/07/24 N/A 1.53 on 08/06/24
Latest Earnings Date 08/20/24 11/07/24 10/23/24 08/06/24 11/07/24
Most Recent Dividend 0.610 on 08/14/24 0.630 on 08/16/24 0.150 on 08/23/24 0.532 on 08/30/24 0.150 on 08/27/24
Next Ex-Dividends Date 08/14/24 08/16/24 08/23/24 08/30/24 08/27/24
Ratios  
Price/Earnings ttm 17.52 22.55 32.12 0.00 40.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar