H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.00 | 243.90 | 225.17 | 107.19 | 153.14 |
| High | 30.10 | 244.74 | 225.62 | 108.33 | 155.33 |
| Low | 29.58 | 240.90 | 223.57 | 107.19 | 151.94 |
| Last | 29.81 | 244.39 | 224.64 | 108.21 | 154.89 |
| Change | -0.06 | -0.07 | -0.90 | -0.42 | +0.81 |
| % Change | -0.20% | -0.03% | -0.40% | -0.39% | +0.53% |
| Volume | 1,090,900 | 3,663,500 | 3,133,400 | 198,300 | 789,700 |
| 20-Day Average Volume | 1,574,385 | 1,628,890 | 1,599,880 | 221,975 | 542,840 |
| Previous Close | 29.87 | 244.46 | 225.54 | 108.63 | 154.08 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 231.37 | 217.19 | 101.76 | 147.82 |
| 20-Day Raw Stochastic | 52.56% | 93.26% | 93.71% | 94.51% | 97.03% |
| 20-Day Relative Strength | 50.26% | 64.81% | 60.68% | 66.18% | 60.67% |
| Weighted Alpha | -25.53 | +21.93 | +46.54 | +40.00 | +42.84 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/13/24 | +5.46% since 09/13/24 | +3.61% since 09/13/24 | +4.33% since 09/13/24 | +6.32% since 09/13/24 |
| Low | 28.32 on 09/16/24 | 231.90 on 09/16/24 | 217.29 on 09/16/24 | 104.05 on 09/17/24 | 144.46 on 09/16/24 |
| High | 30.10 on 09/20/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 155.33 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.73% since 08/20/24 | +9.53% since 08/20/24 | +5.76% since 08/20/24 | +11.56% since 08/20/24 | +8.28% since 08/20/24 |
| Low | 27.92 on 08/21/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.63 on 08/21/24 | 140.52 on 09/10/24 |
| High | 31.20 on 08/30/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 155.33 on 09/20/24 |
| 3-Month | |||||
| %Chg | -11.65% since 06/20/24 | +0.17% since 06/20/24 | +3.14% since 06/20/24 | +2.50% since 06/20/24 | +3.25% since 06/20/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 34.56 on 06/24/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -23.95% since 03/20/24 | -3.80% since 03/20/24 | +6.71% since 03/20/24 | +2.77% since 03/20/24 | -2.15% since 03/20/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,839 | 69,823,160 | 56,395,376 | 17,554,498 | 15,590,275 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 846,000,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 147,000,000 | 772,000,000 | 421,000,000 | 95,000,000 | 359,000,000 |
| 60-Month Beta | 0.76 | 1.59 | 1.31 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.53 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/23/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.610 on 08/14/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/16/24 | 08/23/24 | 08/30/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 23.16 | 32.54 | 0.00 | 41.42 |