H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | CHH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.42 | 149.23 | 121.98 | ||
| High | 40.30 | 149.68 | 123.49 | ||
| Low | 39.15 | 147.42 | 115.47 | ||
| Last | 39.89 | 147.82 | 115.70 | ||
| Change | -0.28 | -2.58 | -6.44 | ||
| % Change | -0.70% | -1.72% | -5.27% | ||
| Volume | 1,287,700 | 949,300 | 1,584,400 | ||
| 20-Day Average Volume | 1,312,885 | 521,160 | 622,035 | ||
| Previous Close | 40.17 | 150.40 | 122.14 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.82 | 150.35 | 119.16 | ||
| 20-Day Raw Stochastic | 61.46% | 21.77% | 4.22% | ||
| 20-Day Relative Strength | 54.35% | 44.73% | 41.43% | ||
| Weighted Alpha | +0.57 | +33.83 | -5.68 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/01/24 | -0.80% since 05/01/24 | -2.87% since 05/01/24 | ||
| Low | 38.35 on 05/02/24 | 147.42 on 05/08/24 | 115.47 on 05/08/24 | ||
| High | 42.06 on 05/06/24 | 153.99 on 05/03/24 | 123.49 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/08/24 | -6.02% since 04/08/24 | -7.10% since 04/08/24 | ||
| Low | 36.43 on 05/01/24 | 145.19 on 04/19/24 | 115.20 on 04/19/24 | ||
| High | 42.06 on 05/06/24 | 157.83 on 04/09/24 | 127.04 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +24.77% since 02/08/24 | +12.84% since 02/08/24 | -5.51% since 02/08/24 | ||
| Low | 31.43 on 02/09/24 | 125.44 on 02/13/24 | 108.91 on 03/05/24 | ||
| High | 42.06 on 05/06/24 | 161.50 on 03/28/24 | 133.54 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 11/08/23 | +40.43% since 11/08/23 | +3.89% since 11/08/23 | ||
| Low | 30.20 on 01/22/24 | 104.76 on 11/10/23 | 108.91 on 03/05/24 | ||
| High | 42.06 on 05/06/24 | 161.50 on 03/28/24 | 133.54 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,117,231 | 15,215,366 | 6,066,326 | ||
| Shares Outstanding, K | 326,543 | 101,166 | 49,667 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,544,170,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 258,510,000 | ||
| Last Quarter Sales | 786,000,000 | 1,660,000,000 | 358,400,000 | ||
| Last Quarter Net Income | 105,000,000 | 26,000,000 | 28,950,000 | ||
| 60-Month Beta | 0.93 | 1.49 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/20/24 | 0.64 on 02/23/24 | 1.44 on 02/20/24 | ||
| Latest Earnings Date | 05/17/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.910 on 12/20/23 | 0.150 on 02/27/24 | 0.287 on 04/01/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 02/27/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 58.89 | 19.84 | ||