H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.00 | 153.14 | 79.93 | ||
| High | 30.10 | 155.33 | 80.27 | ||
| Low | 29.58 | 151.94 | 79.16 | ||
| Last | 29.81 | 154.89 | 79.40 | ||
| Change | -0.06 | +0.81 | -0.71 | ||
| % Change | -0.20% | +0.53% | -0.89% | ||
| Volume | 1,090,900 | 789,700 | 1,766,500 | ||
| 20-Day Average Volume | 1,574,385 | 542,840 | 586,345 | ||
| Previous Close | 29.87 | 154.08 | 80.11 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 147.82 | 77.78 | ||
| 20-Day Raw Stochastic | 52.56% | 97.03% | 80.05% | ||
| 20-Day Relative Strength | 50.26% | 60.67% | 59.67% | ||
| Weighted Alpha | -25.53 | +42.84 | +11.42 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/13/24 | +6.32% since 09/13/24 | +1.66% since 09/13/24 | ||
| Low | 28.32 on 09/16/24 | 144.46 on 09/16/24 | 77.32 on 09/16/24 | ||
| High | 30.10 on 09/20/24 | 155.33 on 09/20/24 | 80.27 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +7.73% since 08/20/24 | +8.28% since 08/20/24 | +5.39% since 08/20/24 | ||
| Low | 27.92 on 08/21/24 | 140.52 on 09/10/24 | 75.30 on 08/21/24 | ||
| High | 31.20 on 08/30/24 | 155.33 on 09/20/24 | 80.27 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -11.65% since 06/20/24 | +3.25% since 06/20/24 | +8.65% since 06/20/24 | ||
| Low | 27.03 on 08/02/24 | 128.91 on 08/07/24 | 70.08 on 07/24/24 | ||
| High | 34.56 on 06/24/24 | 162.24 on 07/16/24 | 80.27 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -23.95% since 03/20/24 | -2.15% since 03/20/24 | +2.54% since 03/20/24 | ||
| Low | 27.03 on 08/02/24 | 128.91 on 08/07/24 | 67.67 on 05/29/24 | ||
| High | 42.21 on 05/16/24 | 162.24 on 07/16/24 | 80.27 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,839 | 15,590,275 | 6,455,024 | ||
| Shares Outstanding, K | 326,543 | 101,183 | 80,577 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,397,000,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 289,000,000 | ||
| Last Quarter Sales | 846,000,000 | 1,703,000,000 | 367,000,000 | ||
| Last Quarter Net Income | 147,000,000 | 359,000,000 | 86,000,000 | ||
| 60-Month Beta | 0.76 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 1.53 on 08/06/24 | 1.13 on 07/24/24 | ||
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.610 on 08/14/24 | 0.150 on 08/27/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 08/27/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 41.42 | 19.09 | ||