H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.17 | 148.04 | 79.01 | ||
| High | 29.22 | 150.48 | 79.64 | ||
| Low | 28.38 | 147.62 | 78.21 | ||
| Last | 28.92 | 148.27 | 78.84 | ||
| Change | -0.11 | -0.11 | +0.57 | ||
| % Change | -0.38% | -0.07% | +0.73% | ||
| Volume | 1,192,000 | 351,705 | 663,991 | ||
| 20-Day Average Volume | 1,605,805 | 523,820 | 517,320 | ||
| Previous Close | 29.03 | 148.38 | 78.27 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 146.89 | 77.50 | ||
| 20-Day Raw Stochastic | 30.49% | 65.54% | 81.66% | ||
| 20-Day Relative Strength | 44.96% | 53.28% | 59.18% | ||
| Weighted Alpha | -28.57 | +34.57 | +10.34 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/11/24 | +2.09% since 09/11/24 | +1.94% since 09/11/24 | ||
| Low | 28.27 on 09/12/24 | 144.31 on 09/12/24 | 77.32 on 09/16/24 | ||
| High | 29.52 on 09/12/24 | 150.48 on 09/18/24 | 79.64 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/16/24 | +3.61% since 08/16/24 | +4.58% since 08/16/24 | ||
| Low | 27.52 on 08/20/24 | 140.52 on 09/10/24 | 75.08 on 08/20/24 | ||
| High | 31.20 on 08/30/24 | 152.35 on 08/30/24 | 79.64 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -16.46% since 06/18/24 | -1.56% since 06/18/24 | +8.86% since 06/18/24 | ||
| Low | 27.03 on 08/02/24 | 128.91 on 08/07/24 | 70.08 on 07/24/24 | ||
| High | 34.67 on 06/20/24 | 162.24 on 07/16/24 | 79.64 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -25.85% since 03/18/24 | -5.03% since 03/18/24 | +2.20% since 03/18/24 | ||
| Low | 27.03 on 08/02/24 | 128.91 on 08/07/24 | 67.67 on 05/29/24 | ||
| High | 42.21 on 05/16/24 | 162.24 on 07/16/24 | 79.64 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,479,544 | 15,013,532 | 6,306,762 | ||
| Shares Outstanding, K | 326,543 | 101,183 | 80,577 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,397,000,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 289,000,000 | ||
| Last Quarter Sales | 846,000,000 | 1,703,000,000 | 367,000,000 | ||
| Last Quarter Net Income | 147,000,000 | 359,000,000 | 86,000,000 | ||
| 60-Month Beta | 0.76 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 1.53 on 08/06/24 | 1.13 on 07/24/24 | ||
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.610 on 08/14/24 | 0.150 on 08/27/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 08/27/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 40.46 | 18.87 | ||