Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | FSK | MAIN | GBDC |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.93 | 20.64 | 19.22 | 48.78 | 17.09 |
| High | 19.26 | 20.81 | 19.35 | 49.20 | 17.25 |
| Low | 18.89 | 20.64 | 19.19 | 48.74 | 17.07 |
| Last | 19.08 | 20.70 | 19.27 | 48.92 | 17.27 |
| Change | +0.13 | +0.07 | +0.04 | +0.24 | +0.24 |
| % Change | +0.69% | +0.34% | +0.21% | +0.49% | +1.41% |
| Volume | 192,433 | 458,630 | 146,943 | 42,291 | 169,854 |
| 20-Day Average Volume | 693,395 | 2,488,222 | 1,288,387 | 300,147 | 687,618 |
| Previous Close | 18.95 | 20.63 | 19.23 | 48.68 | 17.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 20.50 | 19.18 | 47.58 | 16.73 |
| 20-Day Raw Stochastic | 91.55% | 85.51% | 75.84% | 94.18% | 94.62% |
| 20-Day Relative Strength | 66.04% | 56.66% | 51.54% | 69.57% | 68.06% |
| Weighted Alpha | +42.88 | +12.13 | +0.31 | +25.90 | +31.41 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/19/24 | +0.63% since 04/19/24 | -0.52% since 04/19/24 | +2.94% since 04/19/24 | +2.62% since 04/19/24 |
| Low | 18.47 on 04/22/24 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 16.79 on 04/22/24 |
| High | 19.26 on 04/26/24 | 20.81 on 04/26/24 | 19.47 on 04/24/24 | 49.20 on 04/26/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.05% since 03/26/24 | +2.37% since 03/26/24 | +2.55% since 03/26/24 | +5.65% since 03/26/24 | +5.90% since 03/26/24 |
| Low | 17.84 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
| High | 19.26 on 04/26/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 49.20 on 04/26/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.00% since 01/26/24 | +0.78% since 01/26/24 | -6.72% since 01/26/24 | +6.98% since 01/26/24 | +10.44% since 01/26/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 19.26 on 04/26/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 49.20 on 04/26/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.10% since 10/26/23 | +9.69% since 10/26/23 | +2.06% since 10/26/23 | +27.66% since 10/26/23 | +20.81% since 10/26/23 |
| Low | 15.02 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 19.26 on 04/26/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 49.20 on 04/26/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,074,259 | 12,517,809 | 5,385,670 | 4,136,827 | 2,920,935 |
| Shares Outstanding, K | 162,230 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 8.81 | 6.25 | 11.51 | 9.18 |