Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 20.20 20.66 31.82 19.59 49.75
High 20.28 20.70 31.94 19.67 50.22
Low 20.02 20.51 31.58 19.54 49.66
Last 20.04 20.52 31.73 19.54 49.68
Change -0.15 -0.15 +0.11 -0.13 -0.02
% Change -0.74% -0.73% +0.35% -0.66% -0.04%
Volume 879,714 3,171,719 917,725 644,617 303,020
20-Day Average Volume 716,676 3,705,861 805,921 1,390,906 345,406
Previous Close 20.19 20.67 31.62 19.67 49.70
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.73 21.16 31.39 20.06 49.10
20-Day Raw Stochastic 76.71% 3.65% 84.51% 18.06% 78.41%
20-Day Relative Strength 60.17% 39.21% 56.43% 44.84% 56.26%
Weighted Alpha +35.69 +7.70 +17.33 +0.37 +25.71
Today's Opinion 100% Buy 40% Buy 80% Buy 16% Sell 96% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 8% Sell 96% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +2.35% since 06/17/24 -0.92% since 06/17/24 +1.02% since 06/17/24 +0.15% since 06/17/24 +0.24% since 06/17/24
Low 19.53 on 06/18/24 20.50 on 06/21/24 31.18 on 06/21/24 19.34 on 06/21/24 48.92 on 06/21/24
High 20.28 on 06/25/24 20.73 on 06/24/24 31.95 on 06/24/24 19.68 on 06/24/24 50.22 on 06/25/24
1-Month  
%Chg +3.25% since 05/24/24 -3.89% since 05/24/24 +2.65% since 05/24/24 -2.83% since 05/24/24 +2.33% since 05/24/24
Low 19.25 on 05/29/24 20.47 on 06/17/24 30.53 on 05/29/24 19.26 on 06/17/24 47.72 on 05/29/24
High 20.28 on 06/25/24 21.84 on 06/06/24 31.95 on 06/24/24 20.81 on 06/04/24 50.22 on 06/25/24
3-Month  
%Chg +9.81% since 03/25/24 +1.99% since 03/25/24 +1.21% since 03/25/24 +4.55% since 03/25/24 +7.70% since 03/25/24
Low 17.84 on 04/16/24 20.09 on 03/26/24 30.25 on 04/16/24 18.71 on 03/26/24 46.10 on 04/16/24
High 20.28 on 06/25/24 21.84 on 06/06/24 32.67 on 05/07/24 20.81 on 06/04/24 51.10 on 05/09/24
6-Month  
%Chg +22.12% since 12/22/23 +3.85% since 12/22/23 +12.80% since 12/22/23 -1.76% since 12/22/23 +15.72% since 12/22/23
Low 16.44 on 12/26/23 19.75 on 03/20/24 27.47 on 12/29/23 18.31 on 03/15/24 42.68 on 01/11/24
High 20.28 on 06/25/24 21.84 on 06/06/24 32.67 on 05/07/24 20.99 on 01/04/24 51.10 on 05/09/24
Key Statistics  
Market Capitalization, $K 3,274,354 12,702,088 6,084,921 5,508,898 4,260,086
Shares Outstanding, K 162,177 614,518 192,439 280,066 85,716
Annual Sales 460,670,000 2,614,000,000 1,143,520,000 1,830,000,000 500,390,000
Annual Net Income 337,480,000 1,522,000,000 611,950,000 696,000,000 428,450,000
Last Quarter Sales 121,550,000 701,000,000 303,960,000 434,000,000 131,610,000
Last Quarter Net Income 90,960,000 449,000,000 183,760,000 173,000,000 107,150,000
60-Month Beta 1.36 1.00 0.45 1.24 1.28
Per-Share Information  
Most Recent Earnings 0.50 on 05/02/24 0.59 on 05/01/24 0.87 on 05/08/24 0.73 on 05/08/24 1.05 on 05/09/24
Latest Earnings Date 08/01/24 07/23/24 08/14/24 08/05/24 08/01/24
Most Recent Dividend 0.480 on 05/13/24 0.480 on 06/13/24 0.770 on 03/27/24 0.700 on 06/12/24 0.300 on 06/21/24
Next Ex-Dividends Date 05/13/24 06/13/24 06/28/24 06/12/24 06/21/24
Ratios  
Price/Earnings ttm 9.39 8.61 8.29 6.34 11.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar