Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | FSK | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.69 | 21.79 | 31.34 | 20.91 | 53.91 |
| High | 17.69 | 21.79 | 31.34 | 20.91 | 53.91 |
| Low | 17.69 | 21.79 | 31.34 | 20.91 | 53.91 |
| Last | 17.69 | 21.79 | 31.34 | 20.91 | 53.91 |
| Change | +0.09 | +0.12 | unch | -0.01 | -0.08 |
| % Change | +0.51% | +0.55% | unch | -0.05% | -0.14% |
| Volume | 474 | 5,417 | 497 | 378 | 2,107 |
| 20-Day Average Volume | 1,309,004 | 4,214,511 | 941,140 | 1,120,239 | 613,395 |
| Previous Close | 17.60 | 21.67 | 31.34 | 20.92 | 53.99 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 20.97 | 29.83 | 20.04 | 53.53 |
| 20-Day Raw Stochastic | 58.87% | 94.47% | 95.58% | 96.21% | 72.75% |
| 20-Day Relative Strength | 46.57% | 55.62% | 56.62% | 55.10% | 48.52% |
| Weighted Alpha | -12.16 | +2.13 | +1.39 | +2.82 | +6.85 |
| Today's Opinion | 72% Sell | 32% Sell | 24% Sell | 48% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 32% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/09/25 | +3.47% since 05/09/25 | +5.27% since 05/09/25 | +5.02% since 05/09/25 | +1.82% since 05/09/25 |
| Low | 17.26 on 05/13/25 | 21.37 on 05/12/25 | 30.38 on 05/12/25 | 20.36 on 05/12/25 | 51.44 on 05/14/25 |
| High | 18.06 on 05/12/25 | 21.92 on 05/13/25 | 31.50 on 05/15/25 | 20.99 on 05/15/25 | 54.65 on 05/13/25 |
| 1-Month | |||||
| %Chg | +2.67% since 04/16/25 | +8.46% since 04/16/25 | +10.62% since 04/16/25 | +9.30% since 04/16/25 | +2.21% since 04/16/25 |
| Low | 16.96 on 04/21/25 | 19.65 on 04/21/25 | 27.88 on 04/21/25 | 18.88 on 04/21/25 | 51.24 on 04/21/25 |
| High | 18.20 on 04/29/25 | 21.92 on 05/13/25 | 31.50 on 05/15/25 | 20.99 on 05/15/25 | 54.92 on 04/23/25 |
| 3-Month | |||||
| %Chg | -16.83% since 02/14/25 | -6.36% since 02/14/25 | -7.50% since 02/14/25 | -11.88% since 02/14/25 | -12.29% since 02/14/25 |
| Low | 15.65 on 04/09/25 | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 |
| High | 22.04 on 02/19/25 | 23.63 on 03/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 |
| 6-Month | |||||
| %Chg | -6.50% since 11/15/24 | +1.30% since 11/15/24 | +1.56% since 11/15/24 | -1.18% since 11/15/24 | +3.36% since 11/15/24 |
| Low | 15.65 on 04/09/25 | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 |
| High | 22.04 on 02/19/25 | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,087,498 | 14,944,326 | 7,145,833 | 5,859,065 | 4,806,676 |
| Shares Outstanding, K | 175,426 | 689,632 | 228,010 | 280,070 | 89,029 |
| Annual Sales | 493,590,000 | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 |
| Annual Net Income | 262,970,000 | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 |
| Last Quarter Sales | 119,510,000 | 732,000,000 | 357,760,000 | 400,000,000 | 137,050,000 |
| Last Quarter Net Income | 50,340,000 | 241,000,000 | 149,810,000 | 120,000,000 | 116,080,000 |
| 60-Month Beta | 0.97 | 0.70 | 0.44 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/25 | 0.50 on 04/29/25 | 0.83 on 05/07/25 | 0.65 on 05/07/25 | 1.01 on 05/08/25 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/07/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.470 on 05/13/25 | 0.480 on 03/14/25 | 0.770 on 03/31/25 | 0.700 on 03/19/25 | 0.250 on 05/08/25 |
| Next Ex-Dividends Date | 05/13/25 | 06/13/25 | 06/30/25 | 06/18/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 9.66 | 9.00 | 7.45 | 13.16 |