Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | WAL | ZION | GBCI |
| Company | Heritage Commerce | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.98 | 75.92 | 57.72 | 40.81 | 36.69 |
| High | 8.02 | 76.54 | 58.67 | 41.48 | 37.01 |
| Low | 7.91 | 74.47 | 56.80 | 40.64 | 36.16 |
| Last | 7.94 | 74.49 | 56.83 | 40.78 | 36.18 |
| Change | -0.08 | -1.96 | -1.27 | -0.54 | -0.88 |
| % Change | -1.00% | -2.56% | -2.19% | -1.31% | -2.37% |
| Volume | 459,500 | 587,900 | 846,900 | 1,429,800 | 424,000 |
| 20-Day Average Volume | 359,775 | 907,815 | 1,048,090 | 1,927,475 | 650,305 |
| Previous Close | 8.02 | 76.45 | 58.10 | 41.32 | 37.06 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 74.47 | 58.23 | 41.23 | 37.08 |
| 20-Day Raw Stochastic | 36.36% | 45.55% | 34.94% | 37.77% | 33.46% |
| 20-Day Relative Strength | 42.92% | 49.66% | 44.26% | 48.66% | 44.57% |
| Weighted Alpha | +0.84 | +60.66 | +68.36 | +56.99 | +19.35 |
| Today's Opinion | 96% Sell | 64% Buy | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 80% Buy | 8% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/23/24 | -1.08% since 04/23/24 | -5.00% since 04/23/24 | -2.32% since 04/23/24 | -5.76% since 04/23/24 |
| Low | 7.66 on 04/26/24 | 74.47 on 04/30/24 | 56.80 on 04/30/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 8.38 on 04/24/24 | 78.68 on 04/24/24 | 60.43 on 04/24/24 | 42.33 on 04/26/24 | 38.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.46% since 03/28/24 | -5.84% since 03/28/24 | -11.47% since 03/28/24 | -6.04% since 03/28/24 | -10.18% since 03/28/24 |
| Low | 7.66 on 04/26/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 8.60 on 04/01/24 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.98% since 01/30/24 | -0.48% since 01/30/24 | -16.85% since 01/30/24 | -8.24% since 01/30/24 | -11.89% since 01/30/24 |
| Low | 7.66 on 04/26/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 9.16 on 01/31/24 | 79.54 on 04/01/24 | 67.20 on 01/31/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.45% since 10/30/23 | +38.10% since 10/30/23 | +39.56% since 10/30/23 | +36.02% since 10/30/23 | +21.08% since 10/30/23 |
| Low | 7.66 on 04/26/24 | 52.91 on 11/01/23 | 40.15 on 11/01/23 | 29.78 on 10/31/23 | 29.35 on 11/01/23 |
| High | 10.22 on 12/20/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,257 | 10,635,724 | 6,400,702 | 6,098,790 | 4,201,937 |
| Shares Outstanding, K | 61,254 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 243,300,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 64,440,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 59,600,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 10,170,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.90 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.130 on 02/07/24 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/02/24 | 02/15/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 9.13 | 7.76 | 9.16 | 21.21 |