Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | LUX | CAH |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 72.78 | 230.00 | 537.99 | 24.45 | 103.20 |
| High | 73.76 | 233.16 | 544.81 | 24.45 | 103.94 |
| Low | 72.42 | 230.00 | 534.68 | 24.45 | 102.93 |
| Last | 73.13 | 231.55 | 543.30 | 24.45 | 103.21 |
| Change | +0.31 | +1.07 | +3.36 | +0.12 | -0.60 |
| % Change | +0.43% | +0.46% | +0.62% | +0.51% | -0.58% |
| Volume | 722,300 | 738,100 | 654,600 | 100 | 1,399,900 |
| 20-Day Average Volume | 829,765 | 1,038,710 | 526,465 | 320 | 1,775,680 |
| Previous Close | 72.82 | 230.48 | 539.94 | 24.32 | 103.81 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.17 | 237.57 | 530.89 | 24.70 | 107.15 |
| 20-Day Raw Stochastic | 63.87% | 11.70% | 94.95% | 23.36% | 17.77% |
| 20-Day Relative Strength | 50.22% | 42.14% | 60.65% | 43.88% | 39.10% |
| Weighted Alpha | -7.66 | -13.28 | +47.84 | -0.91 | +20.53 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 96% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/19/24 | -1.10% since 04/19/24 | +3.52% since 04/19/24 | +1.36% since 04/19/24 | -4.60% since 04/19/24 |
| Low | 70.95 on 04/22/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 24.11 on 04/25/24 | 101.23 on 04/22/24 |
| High | 73.76 on 04/26/24 | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 24.56 on 04/24/24 | 104.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -4.27% since 03/26/24 | +1.34% since 03/26/24 | -4.05% since 03/26/24 | -7.52% since 03/26/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 25.82 on 04/01/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.44% since 01/26/24 | -2.16% since 01/26/24 | +11.96% since 01/26/24 | +2.88% since 01/26/24 | -2.36% since 01/26/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 23.65 on 01/29/24 | 101.23 on 04/22/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.95% since 10/26/23 | -8.90% since 10/26/23 | +20.29% since 10/26/23 | +14.45% since 10/26/23 | +11.52% since 10/26/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 82.63 on 02/27/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,355,987 | 66,586,136 | 70,952,440 | 8,001 | 25,250,018 |
| Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/03/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 19.62 | 18.83 | N/A | 15.14 |