Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | LUX | CAH |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 71.01 | 231.58 | 510.69 | 21.99 | 110.77 |
| High | 72.63 | 235.04 | 516.33 | 21.99 | 112.06 |
| Low | 70.57 | 229.64 | 509.96 | 21.99 | 110.77 |
| Last | 72.46 | 231.59 | 511.62 | 21.99 | 111.41 |
| Change | +1.22 | +0.32 | -2.29 | -0.10 | +0.09 |
| % Change | +1.71% | +0.14% | -0.45% | -0.47% | +0.08% |
| Volume | 1,577,054 | 1,118,675 | 786,683 | 24 | 1,260,261 |
| 20-Day Average Volume | 1,922,708 | 1,231,219 | 1,017,781 | 520 | 1,742,012 |
| Previous Close | 71.24 | 231.27 | 513.91 | 22.10 | 111.32 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.98 | 236.03 | 535.37 | 22.74 | 111.97 |
| 20-Day Raw Stochastic | 97.67% | 14.55% | 9.71% | 19.97% | 36.18% |
| 20-Day Relative Strength | 58.04% | 45.03% | 36.61% | 40.99% | 58.27% |
| Weighted Alpha | +0.69 | -10.79 | +8.16 | -5.26 | +23.16 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/11/24 | -0.90% since 09/11/24 | +0.03% since 09/11/24 | +1.75% since 09/10/24 | -1.71% since 09/11/24 |
| Low | 66.83 on 09/12/24 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 21.90 on 09/12/24 | 110.77 on 09/18/24 |
| High | 72.63 on 09/18/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 22.19 on 09/17/24 | 114.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.83% since 08/16/24 | -2.01% since 08/16/24 | -6.78% since 08/16/24 | -3.23% since 08/16/24 | +1.42% since 08/16/24 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 21.72 on 09/10/24 | 107.94 on 08/20/24 |
| High | 72.63 on 09/18/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 23.62 on 08/23/24 | 116.05 on 09/03/24 |
| 3-Month | |||||
| %Chg | +6.12% since 06/18/24 | -0.92% since 06/18/24 | -15.32% since 06/18/24 | -6.64% since 06/17/24 | +7.03% since 06/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 21.72 on 09/10/24 | 93.17 on 07/15/24 |
| High | 73.36 on 07/18/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 23.94 on 06/25/24 | 116.05 on 09/03/24 |
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | -2.58% since 03/18/24 | -3.61% since 03/18/24 | -15.22% since 03/15/24 | +1.13% since 03/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 21.72 on 09/10/24 | 93.17 on 07/15/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 26.09 on 03/20/24 | 116.05 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,122,352 | 66,838,420 | 66,775,408 | 2,653 | 27,113,878 |
| Shares Outstanding, K | 128,051 | 289,006 | 129,936 | 120 | 243,567 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 308,951,000,000 | 10,054,240,000 | 226,827,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,002,000,000 | 941,190,000 | 852,000,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 79,283,000,000 | N/A | 59,708,000,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 915,000,000 | N/A | 236,000,000 |
| 60-Month Beta | 0.86 | 0.42 | 0.44 | N/A | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | N/A | 1.84 on 08/14/24 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 11/06/24 | 03/01/17 | 11/01/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.170 on 12/13/23 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 12/13/23 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 18.33 | 18.55 | N/A | 15.16 |