Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | CAH | LUX |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Tema Luxury ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 72.78 | 230.00 | 537.99 | 103.20 | 24.11 |
| High | 73.47 | 231.74 | 540.99 | 103.94 | 24.32 |
| Low | 72.42 | 230.00 | 534.68 | 102.93 | 24.11 |
| Last | 73.35 | 231.59 | 539.10 | 103.48 | 24.32 |
| Change | +0.53 | +1.11 | -0.84 | -0.33 | -0.24 |
| % Change | +0.73% | +0.48% | -0.16% | -0.32% | -0.97% |
| Volume | 189,202 | 162,008 | 161,857 | 424,247 | 300 |
| 20-Day Average Volume | 800,509 | 1,009,553 | 499,506 | 1,725,566 | 365 |
| Previous Close | 72.82 | 230.48 | 539.94 | 103.81 | 24.56 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.17 | 237.56 | 530.71 | 107.16 | 24.76 |
| 20-Day Raw Stochastic | 64.04% | 9.75% | 88.46% | 20.51% | 16.45% |
| 20-Day Relative Strength | 50.25% | 41.63% | 58.81% | 39.66% | 41.70% |
| Weighted Alpha | -7.64 | -13.46 | +46.52 | +21.03 | -1.61 |
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 96% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/19/24 | -1.25% since 04/19/24 | +2.84% since 04/19/24 | -4.32% since 04/19/24 | +0.62% since 04/18/24 |
| Low | 70.95 on 04/22/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 101.23 on 04/22/24 | 24.03 on 04/19/24 |
| High | 73.57 on 04/25/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 104.87 on 04/25/24 | 24.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.36% since 03/26/24 | -4.42% since 03/26/24 | +0.68% since 03/26/24 | -7.24% since 03/26/24 | -4.52% since 03/25/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 24.03 on 04/19/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 25.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.43% since 01/26/24 | -2.31% since 01/26/24 | +11.23% since 01/26/24 | -2.07% since 01/26/24 | +5.60% since 01/25/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 101.23 on 04/22/24 | 23.65 on 01/29/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 26.31 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.97% since 10/26/23 | -9.04% since 10/26/23 | +19.51% since 10/26/23 | +11.85% since 10/26/23 | +12.14% since 10/25/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 21.18 on 10/27/23 |
| High | 82.63 on 02/27/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 26.31 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,355,987 | 66,586,136 | 70,952,440 | 25,250,018 | 8,001 |
| Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 243,233 | 330 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 10,054,240,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 941,190,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | N/A |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | 353,000,000 | N/A |
| 60-Month Beta | 0.87 | 0.43 | 0.45 | 0.68 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 05/02/24 | 03/01/17 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.170 on 12/13/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/03/24 | 03/28/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 19.62 | 18.83 | 15.14 | N/A |