Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | BCR | CAH |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.22 | 233.91 | 538.19 | 333.49 | 103.77 |
| High | 73.57 | 234.69 | 542.30 | 334.03 | 104.87 |
| Low | 72.33 | 230.40 | 534.72 | 331.24 | 103.58 |
| Last | 72.82 | 230.48 | 539.94 | 331.24 | 103.81 |
| Change | -0.39 | -3.35 | +4.52 | -1.95 | +0.27 |
| % Change | -0.53% | -1.43% | +0.84% | -0.59% | +0.26% |
| Volume | 583,100 | 885,100 | 635,500 | 4,714,800 | 1,642,700 |
| 20-Day Average Volume | 844,395 | 1,056,500 | 531,320 | 928,375 | 1,788,455 |
| Previous Close | 73.21 | 233.83 | 535.42 | 333.19 | 103.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.29 | 238.37 | 530.57 | 332.93 | 107.58 |
| 20-Day Raw Stochastic | 50.07% | 5.70% | 89.12% | 7.88% | 22.83% |
| 20-Day Relative Strength | 49.01% | 40.60% | 58.95% | 47.94% | 40.23% |
| Weighted Alpha | -8.19 | -13.83 | +46.59 | +39.80 | +21.52 |
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | N/A | 24% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | N/A | 24% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/18/24 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | -0.05% since 12/21/17 | -2.07% since 04/18/24 |
| Low | 70.00 on 04/19/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 |
| High | 73.57 on 04/25/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 334.03 on 12/28/17 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/25/24 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -1.54% since 11/28/17 | -6.49% since 03/25/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.65% since 01/25/24 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | +3.71% since 09/28/17 | -1.80% since 01/25/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 319.02 on 09/29/17 | 101.23 on 04/22/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +7.45% since 10/25/23 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +4.81% since 06/28/17 | +10.99% since 10/25/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 90.19 on 10/31/23 |
| High | 82.63 on 02/27/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,406,094 | 67,553,952 | 70,358,472 | 24,144,082 | 25,184,344 |
| Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 72,890 | 243,233 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 205,012,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 261,000,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 57,445,000,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | 93,600,000 | 353,000,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.45 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 01/25/18 | 05/02/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 07/20/17 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 19.66 | 18.71 | 28.77 | 15.11 |