Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | ALGN | ABC |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.25 | 234.30 | 512.57 | 259.99 | 180.93 |
| High | 73.66 | 234.62 | 515.43 | 260.88 | 180.93 |
| Low | 72.98 | 232.55 | 507.04 | 256.71 | 179.24 |
| Last | 73.09 | 234.20 | 507.17 | 258.58 | 179.98 |
| Change | +0.63 | +2.61 | -4.45 | +5.57 | -0.41 |
| % Change | +0.87% | +1.13% | -0.87% | +2.20% | -0.23% |
| Volume | 375,250 | 173,025 | 126,159 | 137,216 | 806,000 |
| 20-Day Average Volume | 1,786,499 | 1,172,276 | 1,002,072 | 604,773 | 2,493,280 |
| Previous Close | 72.46 | 231.59 | 511.62 | 253.01 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.14 | 235.98 | 532.96 | 234.54 | 183.65 |
| 20-Day Raw Stochastic | 93.97% | 29.07% | 7.59% | 89.94% | 16.43% |
| 20-Day Relative Strength | 59.50% | 48.33% | 36.17% | 62.43% | 41.63% |
| Weighted Alpha | +1.93 | -9.57 | +7.69 | -1.13 | +20.60 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 32% Sell | 24% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/12/24 | -0.69% since 09/12/24 | -0.42% since 09/12/24 | +12.90% since 09/12/24 | +1.14% since 08/22/23 |
| Low | 68.46 on 09/13/24 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 230.22 on 09/13/24 | 177.15 on 08/23/23 |
| High | 73.61 on 09/19/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +4.71% since 08/19/24 | -0.86% since 08/19/24 | -7.18% since 08/19/24 | +7.65% since 08/19/24 | -3.53% since 07/28/23 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +7.07% since 06/18/24 | +0.06% since 06/18/24 | -15.58% since 06/18/24 | +6.68% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -1.71% since 03/19/24 | -2.65% since 03/19/24 | -4.74% since 03/19/24 | -18.54% since 03/19/24 | +15.70% since 02/28/23 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,575 | 66,930,900 | 66,477,860 | 19,047,096 | 36,387,456 |
| Shares Outstanding, K | 128,051 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 0.86 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 18.11 | 18.33 | 36.53 | 15.38 |