Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 63.19 246.91 135.32 253.04 86.70
High 63.19 248.39 136.16 255.68 87.35
Low 62.12 245.00 134.46 251.39 85.90
Last 62.39 248.34 135.56 254.96 86.66
Change +0.02 +3.83 +1.17 +4.21 +0.21
% Change +0.03% +1.57% +0.87% +1.68% +0.24%
Volume 2,440,300 1,477,500 1,072,300 851,600 920,700
20-Day Average Volume 2,041,875 1,085,960 1,690,150 1,493,575 1,557,500
Previous Close 62.37 244.51 134.39 250.75 86.45
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.98 243.71 129.35 237.00 82.93
20-Day Raw Stochastic 19.53% 68.50% 95.62% 90.43% 92.15%
20-Day Relative Strength 31.01% 59.95% 66.11% 63.09% 62.09%
Weighted Alpha -16.20 +10.80 -5.20 +3.30 -8.40
Today's Opinion 96% Sell 48% Buy 80% Buy 64% Buy 56% Buy
Previous Opinion 96% Sell 40% Buy 80% Buy 48% Buy 40% Buy
Last Month's Opinion 16% Sell 16% Sell 16% Buy 16% Sell 16% Sell
Performance  
5-Days  
%Chg +5.48% since 02/08/19 +2.53% since 02/08/19 +5.50% since 02/08/19 +5.68% since 02/08/19 +2.79% since 02/08/19
Low 59.42 on 02/11/19 241.74 on 02/11/19 128.21 on 02/11/19 242.07 on 02/11/19 83.29 on 02/11/19
High 63.19 on 02/15/19 248.39 on 02/15/19 136.16 on 02/15/19 259.93 on 02/13/19 87.35 on 02/15/19
1-Month  
%Chg -23.11% since 01/15/19 +7.61% since 01/15/19 +10.17% since 01/15/19 +30.72% since 01/15/19 +12.17% since 01/15/19
Low 57.78 on 02/08/19 230.15 on 01/16/19 122.46 on 02/01/19 195.38 on 01/16/19 76.00 on 01/17/19
High 81.68 on 01/16/19 254.00 on 02/05/19 136.16 on 02/15/19 259.93 on 02/13/19 87.53 on 02/07/19
3-Month  
%Chg -27.49% since 11/15/18 +3.46% since 11/15/18 +6.35% since 11/15/18 +14.45% since 11/15/18 -2.79% since 11/15/18
Low 57.78 on 02/08/19 208.62 on 12/26/18 106.11 on 12/24/18 177.93 on 01/04/19 69.36 on 12/26/18
High 91.35 on 12/04/18 256.04 on 12/03/18 136.16 on 02/15/19 259.93 on 02/13/19 91.53 on 11/20/18
6-Month  
%Chg -20.47% since 08/15/18 -1.07% since 08/15/18 +7.23% since 08/15/18 -27.25% since 08/15/18 +1.81% since 08/15/18
Low 57.78 on 02/08/19 208.62 on 12/26/18 106.11 on 12/24/18 177.93 on 01/04/19 69.36 on 12/26/18
High 91.35 on 12/04/18 265.87 on 10/01/18 138.94 on 10/10/18 398.88 on 09/25/18 94.85 on 10/19/18
Key Statistics  
Market Capitalization, $K 9,507,683 65,787,860 25,778,690 20,054,986 18,248,730
Shares Outstanding, K 152,438 269,063 191,825 79,984 211,089
Annual Sales, $M 12,461,540,000 15,983,000,000 208,357,000,000 1,966,490,000 167,939,590,000
Annual Net Income, $M 406,300,000 311,000,000 67,000,000 400,240,000 1,658,410,000
Last Quarter Sales, $M 3,279,680,000 4,160,000,000 56,208,000,000 534,020,000 45,392,450,000
Last Quarter Net Income, $M 121,480,000 599,000,000 469,000,000 97,390,000 393,650,000
36-Month Beta 0.89 1.23 1.25 2.00 1.12
Per-Share Information  
Most Recent Earnings 1.03 on 11/06/18 2.70 on 02/05/19 3.40 on 01/31/19 1.20 on 01/29/19 1.60 on 01/31/19
Latest Earnings Date 02/20/19 02/05/19 01/31/19 01/29/19 01/31/19
Most Recent Dividend N/A 0.770 on 12/07/18 0.390 on 11/30/18 N/A 0.400 on 02/15/19
Next Ex-Dividends Date N/A 03/07/19 02/28/19 N/A 02/15/19
Ratios  
Price/Earnings ttm 15.56 21.90 10.02 51.29 13.23
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar