Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | ALGN | ABC |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 71.01 | 231.58 | 510.69 | 253.41 | 180.93 |
| High | 72.64 | 235.04 | 516.33 | 262.87 | 180.93 |
| Low | 70.57 | 229.64 | 509.96 | 249.31 | 179.24 |
| Last | 72.46 | 231.59 | 511.62 | 253.01 | 179.98 |
| Change | +1.22 | +0.32 | -2.29 | -0.15 | -0.41 |
| % Change | +1.71% | +0.14% | -0.45% | -0.06% | -0.23% |
| Volume | 1,579,162 | 1,119,130 | 796,865 | 912,256 | 806,000 |
| 20-Day Average Volume | 1,922,813 | 1,231,276 | 1,027,713 | 622,473 | 2,493,280 |
| Previous Close | 71.24 | 231.27 | 513.91 | 253.16 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.98 | 236.03 | 535.42 | 233.38 | 183.65 |
| 20-Day Raw Stochastic | 97.47% | 14.55% | 11.10% | 77.90% | 16.43% |
| 20-Day Relative Strength | 58.04% | 45.03% | 36.88% | 60.19% | 41.63% |
| Weighted Alpha | +0.69 | -10.79 | +8.46 | -3.92 | +20.60 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/11/24 | -0.90% since 09/11/24 | +0.23% since 09/11/24 | +12.37% since 09/11/24 | +1.14% since 08/22/23 |
| Low | 66.83 on 09/12/24 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 221.86 on 09/12/24 | 177.15 on 08/23/23 |
| High | 72.64 on 09/18/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +3.83% since 08/16/24 | -2.01% since 08/16/24 | -6.59% since 08/16/24 | +5.27% since 08/16/24 | -3.53% since 07/28/23 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 72.64 on 09/18/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +6.12% since 06/18/24 | -0.92% since 06/18/24 | -15.14% since 06/18/24 | +4.46% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 73.36 on 07/18/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | -2.58% since 03/18/24 | -3.42% since 03/18/24 | -19.97% since 03/18/24 | +15.70% since 02/28/23 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,122,352 | 66,838,420 | 66,775,408 | 19,058,388 | 36,387,456 |
| Shares Outstanding, K | 128,051 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 0.86 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 18.33 | 18.55 | 36.01 | 15.38 |