Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 68.35 235.04 129.12 315.13 81.16
High 68.72 235.04 130.72 315.82 81.67
Low 67.41 231.92 128.18 305.59 79.95
Last 67.67 234.00 129.09 307.85 80.44
Change -0.99 -1.68 -0.54 -10.97 -1.36
% Change -1.44% -0.71% -0.42% -3.44% -1.66%
Volume 1,492,600 1,113,000 1,420,400 1,150,100 1,171,400
20-Day Average Volume 1,862,845 1,527,675 1,630,115 935,445 1,530,625
Previous Close 68.66 235.68 129.63 318.82 81.80
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.35 232.18 125.52 321.85 77.58
20-Day Raw Stochastic 74.63% 64.32% 67.46% 27.08% 81.86%
20-Day Relative Strength 57.84% 48.45% 59.58% 51.50% 56.44%
Weighted Alpha -3.30 +0.50 -6.40 +11.50 -5.90
Today's Opinion 72% Buy 16% Sell 56% Buy 8% Buy 64% Buy
Previous Opinion 64% Buy 16% Sell 56% Buy 40% Buy 72% Buy
Last Month's Opinion 48% Buy 56% Sell 72% Sell 88% Buy 80% Sell
Performance  
5-Days  
%Chg +0.86% since 05/16/19 +3.57% since 05/16/19 +2.80% since 05/16/19 -6.96% since 05/16/19 +3.67% since 05/16/19
Low 66.65 on 05/17/19 223.90 on 05/17/19 123.60 on 05/20/19 305.59 on 05/23/19 76.43 on 05/17/19
High 69.36 on 05/21/19 236.42 on 05/22/19 130.72 on 05/23/19 330.72 on 05/17/19 82.08 on 05/22/19
1-Month  
%Chg +6.97% since 04/23/19 +2.61% since 04/23/19 +12.06% since 04/23/19 +3.98% since 04/23/19 +9.55% since 04/23/19
Low 61.11 on 05/06/19 221.47 on 05/15/19 113.69 on 04/25/19 286.61 on 04/25/19 72.63 on 04/25/19
High 69.90 on 05/07/19 240.95 on 04/30/19 135.51 on 05/09/19 334.64 on 05/16/19 82.08 on 05/22/19
3-Month  
%Chg +12.90% since 02/22/19 -6.27% since 02/22/19 -1.83% since 02/22/19 +21.21% since 02/22/19 -6.10% since 02/22/19
Low 56.58 on 03/07/19 221.47 on 05/15/19 110.52 on 03/08/19 224.58 on 03/08/19 70.55 on 04/22/19
High 69.90 on 05/07/19 257.16 on 03/15/19 135.51 on 05/09/19 334.64 on 05/16/19 86.57 on 02/25/19
6-Month  
%Chg -19.38% since 11/23/18 -3.31% since 11/23/18 +6.55% since 11/23/18 +40.65% since 11/23/18 -8.24% since 11/23/18
Low 56.58 on 03/07/19 208.62 on 12/26/18 106.11 on 12/24/18 177.93 on 01/04/19 69.36 on 12/26/18
High 91.35 on 12/04/18 257.16 on 03/15/19 137.16 on 02/19/19 334.64 on 05/16/19 91.27 on 11/28/18
Key Statistics  
Market Capitalization, $K 10,235,422 63,570,436 24,624,776 25,507,192 17,192,398
Shares Outstanding, K 149,074 269,732 189,962 80,005 210,176
Annual Sales, $M 13,202,000,000 15,983,000,000 214,319,000,000 1,966,490,000 167,939,590,000
Annual Net Income, $M 535,880,000 311,000,000 34,000,000 400,240,000 1,658,410,000
Last Quarter Sales, $M 2,360,270,000 4,195,000,000 52,429,000,000 548,970,000 43,319,600,000
Last Quarter Net Income, $M 109,780,000 20,000,000 -796,000,000 71,850,000 27,140,000
60-Month Beta 0.89 1.16 1.23 2.14 1.07
Per-Share Information  
Most Recent Earnings 0.80 on 05/07/19 2.59 on 05/09/19 3.69 on 05/08/19 0.89 on 04/24/19 2.11 on 05/02/19
Latest Earnings Date 05/07/19 05/09/19 05/08/19 04/24/19 05/02/19
Most Recent Dividend N/A 0.770 on 03/07/19 0.390 on 02/28/19 N/A 0.400 on 05/17/19
Next Ex-Dividends Date N/A 06/06/19 05/31/19 N/A 05/17/19
Ratios  
Price/Earnings ttm 17.27 21.02 9.44 69.05 12.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar