Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | ABC | WST |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.25 | 234.30 | 512.57 | 180.93 | 315.09 |
| High | 73.66 | 234.91 | 515.43 | 180.93 | 319.99 |
| Low | 72.35 | 232.55 | 505.18 | 179.24 | 310.78 |
| Last | 72.54 | 234.40 | 505.80 | 179.98 | 314.59 |
| Change | +0.08 | +2.81 | -5.82 | -0.41 | +5.41 |
| % Change | +0.11% | +1.21% | -1.14% | -0.23% | +1.75% |
| Volume | 804,389 | 433,768 | 329,539 | 806,000 | 98,645 |
| 20-Day Average Volume | 1,811,609 | 1,183,677 | 1,012,407 | 2,493,280 | 366,088 |
| Previous Close | 72.46 | 231.59 | 511.62 | 180.39 | 309.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.12 | 236.03 | 532.84 | 183.65 | 303.30 |
| 20-Day Raw Stochastic | 88.18% | 34.65% | 4.29% | 16.43% | 79.66% |
| 20-Day Relative Strength | 58.43% | 49.49% | 35.54% | 41.63% | 55.05% |
| Weighted Alpha | +1.02 | -9.10 | +6.96 | +20.60 | -16.19 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 64% Sell | 32% Sell | 24% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 09/12/24 | -0.32% since 09/12/24 | -0.91% since 09/12/24 | +1.14% since 08/22/23 | +5.65% since 09/12/24 |
| Low | 68.46 on 09/13/24 | 229.60 on 09/17/24 | 505.18 on 09/19/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 73.61 on 09/19/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 319.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.02% since 08/19/24 | -0.49% since 08/19/24 | -7.63% since 08/19/24 | -3.53% since 07/28/23 | +4.18% since 08/19/24 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.37% since 06/18/24 | +0.43% since 06/18/24 | -15.99% since 06/18/24 | +6.87% since 05/26/23 | -2.41% since 06/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 265.00 on 07/25/24 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -2.35% since 03/19/24 | -2.29% since 03/19/24 | -5.20% since 03/19/24 | +15.70% since 02/28/23 | -20.57% since 03/19/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 265.00 on 07/25/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,575 | 66,930,900 | 66,477,860 | 36,387,456 | 22,521,600 |
| Shares Outstanding, K | 128,051 | 289,006 | 129,936 | 202,175 | 72,843 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 702,100,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 915,000,000 | 479,580,000 | 111,300,000 |
| 60-Month Beta | 0.86 | 0.42 | 0.44 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 11/06/24 | 08/02/23 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 08/10/23 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 18.11 | 18.33 | 15.38 | 41.85 |