Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | ABC | WST |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.01 | 231.58 | 510.69 | 180.93 | 297.61 |
| High | 72.65 | 235.04 | 516.33 | 180.93 | 313.29 |
| Low | 70.57 | 229.64 | 509.96 | 179.24 | 296.00 |
| Last | 72.47 | 231.59 | 511.36 | 179.98 | 309.39 |
| Change | +1.23 | +0.32 | -2.55 | -0.41 | +13.53 |
| % Change | +1.73% | +0.14% | -0.50% | -0.23% | +4.57% |
| Volume | 655,493 | 776,213 | 580,005 | 806,000 | 525,613 |
| 20-Day Average Volume | 1,873,891 | 1,210,233 | 1,014,186 | 2,493,280 | 359,744 |
| Previous Close | 71.24 | 231.27 | 513.91 | 180.39 | 295.86 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.98 | 236.08 | 535.49 | 183.65 | 302.86 |
| 20-Day Raw Stochastic | 95.97% | 20.87% | 12.78% | 16.43% | 64.62% |
| 20-Day Relative Strength | 57.79% | 46.44% | 37.21% | 41.63% | 53.08% |
| Weighted Alpha | +0.48 | -10.26 | +8.83 | +20.60 | -17.65 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 09/11/24 | -0.47% since 09/11/24 | +0.47% since 09/11/24 | +1.14% since 08/22/23 | +2.62% since 09/11/24 |
| Low | 66.83 on 09/12/24 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 72.64 on 09/18/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 313.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.67% since 08/16/24 | -1.59% since 08/16/24 | -6.36% since 08/16/24 | -3.53% since 07/28/23 | +3.28% since 08/16/24 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 72.64 on 09/18/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.96% since 06/18/24 | -0.49% since 06/18/24 | -14.94% since 06/18/24 | +6.87% since 05/26/23 | -3.67% since 06/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 265.00 on 07/25/24 |
| High | 73.36 on 07/18/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -2.47% since 03/18/24 | -2.16% since 03/18/24 | -3.18% since 03/18/24 | +15.70% since 02/28/23 | -21.59% since 03/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 265.00 on 07/25/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,122,352 | 66,838,420 | 66,775,408 | 36,387,456 | 21,551,330 |
| Shares Outstanding, K | 128,051 | 289,006 | 129,936 | 202,175 | 72,843 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 702,100,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 915,000,000 | 479,580,000 | 111,300,000 |
| 60-Month Beta | 0.86 | 0.42 | 0.44 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 11/06/24 | 08/02/23 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 08/10/23 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 18.33 | 18.55 | 15.38 | 41.98 |