Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | ALGN | MCK | WST |
| Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.25 | 234.30 | 259.99 | 512.57 | 315.09 |
| High | 73.61 | 235.66 | 260.12 | 515.43 | 319.99 |
| Low | 72.35 | 232.55 | 256.48 | 505.18 | 310.78 |
| Last | 72.54 | 234.63 | 257.17 | 508.16 | 311.20 |
| Change | +0.08 | +3.04 | +4.16 | -3.46 | +2.02 |
| % Change | +0.11% | +1.31% | +1.64% | -0.68% | +0.65% |
| Volume | 1,887,363 | 2,217,928 | 513,958 | 862,711 | 371,182 |
| 20-Day Average Volume | 1,869,128 | 1,276,671 | 625,153 | 1,040,791 | 379,909 |
| Previous Close | 72.46 | 231.59 | 253.01 | 511.62 | 309.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.11 | 236.02 | 234.48 | 532.92 | 303.15 |
| 20-Day Raw Stochastic | 87.09% | 33.95% | 87.23% | 6.46% | 67.53% |
| 20-Day Relative Strength | 58.22% | 49.35% | 61.95% | 35.95% | 53.57% |
| Weighted Alpha | +0.84 | -9.16 | -1.76 | +7.44 | -17.31 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 64% Sell | 32% Sell | 80% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 09/12/24 | -0.37% since 09/12/24 | +12.37% since 09/12/24 | -0.59% since 09/12/24 | +4.61% since 09/12/24 |
| Low | 68.46 on 09/13/24 | 229.60 on 09/17/24 | 230.22 on 09/13/24 | 505.18 on 09/19/24 | 292.92 on 09/17/24 |
| High | 73.61 on 09/19/24 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.90% since 08/19/24 | -0.54% since 08/19/24 | +7.15% since 08/19/24 | -7.34% since 08/19/24 | +3.16% since 08/19/24 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.24% since 06/18/24 | +0.39% since 06/18/24 | +6.18% since 06/18/24 | -15.72% since 06/18/24 | -3.38% since 06/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 73.61 on 09/19/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -2.47% since 03/19/24 | -2.34% since 03/19/24 | -18.92% since 03/19/24 | -4.90% since 03/19/24 | -21.35% since 03/19/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,575 | 66,930,900 | 19,047,096 | 66,477,860 | 22,521,600 |
| Shares Outstanding, K | 128,051 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 0.86 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 18.11 | 36.53 | 18.33 | 41.85 |