Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | ALGN | MCK | WST |
| Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.38 | 235.00 | 280.71 | 556.27 | 365.35 |
| High | 73.75 | 236.32 | 282.73 | 560.49 | 372.52 |
| Low | 72.64 | 233.73 | 266.50 | 556.13 | 364.04 |
| Last | 73.31 | 235.67 | 271.70 | 559.91 | 364.19 |
| Change | -0.13 | +0.67 | -8.69 | +4.79 | -1.40 |
| % Change | -0.18% | +0.29% | -3.10% | +0.86% | -0.38% |
| Volume | 850,400 | 2,034,300 | 731,000 | 636,900 | 488,300 |
| 20-Day Average Volume | 1,071,420 | 1,424,720 | 695,165 | 764,615 | 505,255 |
| Previous Close | 73.44 | 235.00 | 280.39 | 555.12 | 365.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 234.20 | 295.10 | 534.99 | 370.25 |
| 20-Day Raw Stochastic | 86.17% | 45.19% | 12.14% | 88.08% | 27.44% |
| 20-Day Relative Strength | 53.59% | 48.60% | 35.95% | 65.61% | 44.29% |
| Weighted Alpha | -3.68 | -8.00 | +1.95 | +45.51 | -0.04 |
| Today's Opinion | Hold | 88% Sell | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | Hold | 88% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 05/03/24 | +0.42% since 05/03/24 | -5.62% since 05/03/24 | +5.87% since 05/03/24 | -0.23% since 05/03/24 |
| Low | 67.89 on 05/06/24 | 233.18 on 05/08/24 | 263.99 on 05/08/24 | 530.80 on 05/06/24 | 354.62 on 05/09/24 |
| High | 74.22 on 05/09/24 | 239.57 on 05/07/24 | 291.80 on 05/07/24 | 566.01 on 05/08/24 | 372.52 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.02% since 04/10/24 | -2.21% since 04/10/24 | -17.12% since 04/10/24 | +5.65% since 04/10/24 | -6.56% since 04/10/24 |
| Low | 67.64 on 05/03/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 |
| High | 74.22 on 05/09/24 | 243.30 on 04/11/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 394.42 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.56% since 02/09/24 | -3.31% since 02/09/24 | -8.32% since 02/09/24 | +11.68% since 02/09/24 | -11.10% since 02/09/24 |
| Low | 67.64 on 05/03/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 325.73 on 02/15/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 409.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.42% since 11/10/23 | +0.43% since 11/10/23 | +41.41% since 11/10/23 | +19.31% since 11/10/23 | +6.60% since 11/10/23 |
| Low | 64.11 on 11/13/23 | 229.40 on 04/17/24 | 190.75 on 11/13/23 | 431.35 on 12/15/23 | 325.73 on 02/15/24 |
| High | 82.63 on 02/27/24 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,435,645 | 67,916,416 | 21,108,318 | 72,947,208 | 26,630,672 |
| Shares Outstanding, K | 128,481 | 289,006 | 75,282 | 131,408 | 72,843 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 3,017,000,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 695,400,000 |
| Last Quarter Net Income | 18,000,000 | 537,000,000 | 105,030,000 | 589,000,000 | 115,300,000 |
| 60-Month Beta | 0.87 | 0.45 | 1.66 | 0.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | 05/31/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 19.10 | 39.77 | 19.83 | 47.87 |