Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | ALGN | MCK | WST |
| Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.01 | 231.58 | 253.41 | 510.69 | 297.61 |
| High | 72.64 | 235.04 | 262.87 | 516.33 | 313.29 |
| Low | 70.57 | 229.64 | 249.31 | 509.96 | 296.00 |
| Last | 72.46 | 231.59 | 253.01 | 511.62 | 309.18 |
| Change | +1.22 | +0.32 | -0.15 | -2.29 | +13.32 |
| % Change | +1.71% | +0.14% | -0.06% | -0.45% | +4.50% |
| Volume | 1,579,100 | 1,119,100 | 912,500 | 796,800 | 693,000 |
| 20-Day Average Volume | 1,922,810 | 1,231,275 | 622,485 | 1,027,710 | 371,135 |
| Previous Close | 71.24 | 231.27 | 253.16 | 513.91 | 295.86 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.98 | 236.03 | 233.38 | 535.42 | 302.80 |
| 20-Day Raw Stochastic | 97.47% | 14.55% | 77.90% | 11.10% | 60.58% |
| 20-Day Relative Strength | 58.04% | 45.03% | 60.19% | 36.88% | 52.55% |
| Weighted Alpha | +0.69 | -10.79 | -3.92 | +8.46 | -18.05 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 24% Sell | 64% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/11/24 | -0.90% since 09/11/24 | +12.37% since 09/11/24 | +0.23% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 66.83 on 09/12/24 | 229.60 on 09/17/24 | 221.86 on 09/12/24 | 507.06 on 09/13/24 | 292.92 on 09/17/24 |
| High | 72.64 on 09/18/24 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 313.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.83% since 08/16/24 | -2.01% since 08/16/24 | +5.27% since 08/16/24 | -6.59% since 08/16/24 | +2.92% since 08/16/24 |
| Low | 65.32 on 09/11/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 72.64 on 09/18/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.12% since 06/18/24 | -0.92% since 06/18/24 | +4.46% since 06/18/24 | -15.14% since 06/18/24 | -4.00% since 06/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 73.36 on 07/18/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | -2.58% since 03/18/24 | -19.97% since 03/18/24 | -3.42% since 03/18/24 | -21.87% since 03/18/24 |
| Low | 63.67 on 08/06/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,122,352 | 66,838,420 | 19,058,388 | 66,775,408 | 21,551,330 |
| Shares Outstanding, K | 128,051 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 3,136,000,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | 104,000,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 0.86 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/11/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 18.33 | 36.01 | 18.55 | 41.98 |