Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 73.25 234.30 259.99 512.57 315.09
High 73.61 235.66 260.12 515.43 319.99
Low 72.35 232.55 256.48 505.18 310.78
Last 72.54 234.63 257.17 508.16 311.20
Change +0.08 +3.04 +4.16 -3.46 +2.02
% Change +0.11% +1.31% +1.64% -0.68% +0.65%
Volume 1,887,363 2,217,928 513,958 862,711 371,182
20-Day Average Volume 1,869,128 1,276,671 625,153 1,040,791 379,909
Previous Close 72.46 231.59 253.01 511.62 309.18
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.11 236.02 234.48 532.92 303.15
20-Day Raw Stochastic 87.09% 33.95% 87.23% 6.46% 67.53%
20-Day Relative Strength 58.22% 49.35% 61.95% 35.95% 53.57%
Weighted Alpha +0.84 -9.16 -1.76 +7.44 -17.31
Today's Opinion 40% Buy 40% Sell 24% Sell 56% Sell 56% Sell
Previous Opinion 40% Buy 56% Sell 24% Sell 40% Sell 64% Sell
Last Month's Opinion 64% Sell 32% Sell 80% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg +6.41% since 09/12/24 -0.37% since 09/12/24 +12.37% since 09/12/24 -0.59% since 09/12/24 +4.61% since 09/12/24
Low 68.46 on 09/13/24 229.60 on 09/17/24 230.22 on 09/13/24 505.18 on 09/19/24 292.92 on 09/17/24
High 73.61 on 09/19/24 237.49 on 09/13/24 262.87 on 09/18/24 526.54 on 09/16/24 319.99 on 09/19/24
1-Month  
%Chg +3.90% since 08/19/24 -0.54% since 08/19/24 +7.15% since 08/19/24 -7.34% since 08/19/24 +3.16% since 08/19/24
Low 65.32 on 09/11/24 229.31 on 09/11/24 218.25 on 09/06/24 503.34 on 09/06/24 292.92 on 09/17/24
High 73.61 on 09/19/24 244.98 on 09/03/24 262.87 on 09/18/24 577.93 on 09/04/24 319.99 on 09/19/24
3-Month  
%Chg +6.24% since 06/18/24 +0.39% since 06/18/24 +6.18% since 06/18/24 -15.72% since 06/18/24 -3.38% since 06/18/24
Low 63.67 on 08/06/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 73.61 on 09/19/24 244.98 on 09/03/24 263.24 on 07/18/24 637.51 on 08/02/24 335.66 on 06/24/24
6-Month  
%Chg -2.47% since 03/19/24 -2.34% since 03/19/24 -18.92% since 03/19/24 -4.90% since 03/19/24 -21.35% since 03/19/24
Low 63.67 on 08/06/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 76.15 on 03/28/24 248.42 on 03/28/24 335.40 on 03/21/24 637.51 on 08/02/24 400.88 on 03/21/24
Key Statistics  
Market Capitalization, $K 9,278,575 66,930,900 19,047,096 66,477,860 22,521,600
Shares Outstanding, K 128,051 289,006 75,282 129,936 72,843
Annual Sales 12,339,000,000 19,372,000,000 3,862,260,000 308,951,000,000 2,949,800,000
Annual Net Income 416,000,000 1,484,000,000 445,050,000 3,002,000,000 593,400,000
Last Quarter Sales 3,136,000,000 4,990,000,000 1,028,490,000 79,283,000,000 702,100,000
Last Quarter Net Income 104,000,000 487,000,000 96,560,000 915,000,000 111,300,000
60-Month Beta 0.86 0.42 1.64 0.44 1.01
Per-Share Information  
Most Recent Earnings 1.23 on 08/06/24 3.50 on 08/01/24 2.41 on 07/24/24 7.88 on 08/07/24 1.52 on 07/25/24
Latest Earnings Date 11/11/24 08/01/24 10/23/24 11/06/24 10/24/24
Most Recent Dividend N/A 0.950 on 09/09/24 N/A 0.710 on 08/30/24 0.200 on 07/31/24
Next Ex-Dividends Date N/A 09/09/24 N/A 08/30/24 07/31/24
Ratios  
Price/Earnings ttm 16.53 18.11 36.53 18.33 41.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar