Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | ALGN | MCK | LH |
| Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.78 | 230.00 | 311.20 | 537.99 | 197.08 |
| High | 73.47 | 231.74 | 324.39 | 540.69 | 200.16 |
| Low | 72.42 | 230.00 | 309.42 | 534.68 | 197.01 |
| Last | 73.23 | 230.54 | 318.95 | 539.03 | 198.69 |
| Change | +0.41 | +0.06 | +8.45 | -0.91 | +0.34 |
| % Change | +0.56% | +0.03% | +2.72% | -0.17% | +0.17% |
| Volume | 37,896 | 63,696 | 166,819 | 59,002 | 104,953 |
| 20-Day Average Volume | 794,741 | 1,003,837 | 641,594 | 495,749 | 747,940 |
| Previous Close | 72.82 | 230.48 | 310.50 | 539.94 | 198.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.19 | 237.54 | 312.91 | 530.58 | 206.31 |
| 20-Day Raw Stochastic | 69.29% | 7.85% | 62.74% | 79.06% | 18.64% |
| 20-Day Relative Strength | 51.37% | 41.13% | 54.74% | 56.88% | 38.45% |
| Weighted Alpha | -7.12 | -13.65 | +18.76 | +45.54 | +0.71 |
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/19/24 | -1.40% since 04/19/24 | +6.54% since 04/19/24 | +2.34% since 04/19/24 | -0.66% since 04/19/24 |
| Low | 70.95 on 04/22/24 | 230.00 on 04/26/24 | 297.17 on 04/22/24 | 517.82 on 04/22/24 | 196.11 on 04/25/24 |
| High | 73.57 on 04/25/24 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 542.30 on 04/25/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.77% since 03/26/24 | -4.56% since 03/26/24 | -0.44% since 03/26/24 | +0.19% since 03/26/24 | -6.26% since 03/26/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.02% since 01/26/24 | -2.46% since 01/26/24 | +20.53% since 01/26/24 | +10.68% since 01/26/24 | -11.01% since 01/26/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 484.10 on 01/30/24 | 196.11 on 04/25/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.42% since 10/26/23 | -9.18% since 10/26/23 | +67.16% since 10/26/23 | +18.92% since 10/26/23 | -2.80% since 10/26/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 82.63 on 02/27/24 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,355,987 | 66,586,136 | 23,365,742 | 70,952,440 | 16,686,391 |
| Shares Outstanding, K | 128,481 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 0.87 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 06/03/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 19.62 | 45.61 | 18.83 | 14.94 |