Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | ALGN | MCK | ABC |
| Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.22 | 233.91 | 325.00 | 538.19 | 180.93 |
| High | 73.57 | 234.69 | 327.49 | 542.30 | 180.93 |
| Low | 72.33 | 230.40 | 297.28 | 534.72 | 179.24 |
| Last | 72.82 | 230.48 | 310.50 | 539.94 | 179.98 |
| Change | -0.39 | -3.35 | -3.28 | +4.52 | -0.41 |
| % Change | -0.53% | -1.43% | -1.05% | +0.84% | -0.23% |
| Volume | 583,100 | 885,100 | 1,654,500 | 635,500 | 806,000 |
| 20-Day Average Volume | 844,395 | 1,056,500 | 654,620 | 531,320 | 2,493,280 |
| Previous Close | 73.21 | 233.83 | 313.78 | 535.42 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.29 | 238.37 | 313.38 | 530.57 | 183.65 |
| 20-Day Raw Stochastic | 50.07% | 5.70% | 39.85% | 89.12% | 16.43% |
| 20-Day Relative Strength | 49.01% | 40.60% | 50.58% | 58.95% | 41.63% |
| Weighted Alpha | -8.19 | -13.83 | +14.70 | +46.59 | +20.60 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/18/24 | -1.15% since 04/18/24 | +3.04% since 04/18/24 | +4.07% since 04/18/24 | +1.14% since 08/22/23 |
| Low | 70.00 on 04/19/24 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 517.01 on 04/19/24 | 177.15 on 08/23/23 |
| High | 73.57 on 04/25/24 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 542.30 on 04/25/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -0.10% since 03/25/24 | -4.63% since 03/25/24 | -2.75% since 03/25/24 | +1.39% since 03/25/24 | -3.53% since 07/28/23 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -1.65% since 01/25/24 | -2.57% since 01/25/24 | +18.46% since 01/25/24 | +11.02% since 01/25/24 | +6.87% since 05/26/23 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 484.03 on 01/26/24 | 163.37 on 05/31/23 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +7.45% since 10/25/23 | -9.82% since 10/25/23 | +22.39% since 10/25/23 | +19.19% since 10/25/23 | +15.70% since 02/28/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 147.48 on 03/15/23 |
| High | 82.63 on 02/27/24 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,406,094 | 67,553,952 | 23,612,570 | 70,358,472 | 36,387,456 |
| Shares Outstanding, K | 128,481 | 288,902 | 75,252 | 131,408 | 202,175 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 238,587,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 1,698,820,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 66,947,050,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 124,010,000 | 589,000,000 | 479,580,000 |
| 60-Month Beta | 0.87 | 0.43 | 1.65 | 0.45 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/07/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 06/03/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 19.66 | 47.33 | 18.71 | 15.38 |