Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | LH | XRAY | ||
| Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.78 | 197.08 | 30.29 | ||
| High | 73.51 | 200.16 | 30.79 | ||
| Low | 72.42 | 197.01 | 30.18 | ||
| Last | 73.41 | 198.28 | 30.66 | ||
| Change | +0.59 | -0.07 | +0.31 | ||
| % Change | +0.81% | -0.04% | +1.02% | ||
| Volume | 210,351 | 273,955 | 385,057 | ||
| 20-Day Average Volume | 803,934 | 757,862 | 4,725,625 | ||
| Previous Close | 72.82 | 198.35 | 30.35 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 206.26 | 31.35 | ||
| 20-Day Raw Stochastic | 68.68% | 13.66% | 16.03% | ||
| 20-Day Relative Strength | 51.24% | 36.80% | 39.19% | ||
| Weighted Alpha | -7.18 | -0.04 | -26.12 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/19/24 | -1.20% since 04/19/24 | +0.33% since 04/19/24 | ||
| Low | 70.95 on 04/22/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
| High | 73.57 on 04/25/24 | 210.63 on 04/23/24 | 31.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/26/24 | -6.77% since 03/26/24 | -5.85% since 03/26/24 | ||
| Low | 69.48 on 04/18/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
| High | 76.15 on 03/28/24 | 218.67 on 03/28/24 | 33.42 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.07% since 01/26/24 | -11.49% since 01/26/24 | -12.37% since 01/26/24 | ||
| Low | 69.48 on 04/18/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
| High | 82.63 on 02/27/24 | 229.46 on 02/15/24 | 35.47 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +10.37% since 10/26/23 | -3.33% since 10/26/23 | -0.26% since 10/26/23 | ||
| Low | 60.01 on 11/02/23 | 195.01 on 10/30/23 | 26.27 on 11/02/23 | ||
| High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,355,987 | 16,686,391 | 6,293,468 | ||
| Shares Outstanding, K | 128,481 | 84,126 | 207,363 | ||
| Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
| Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
| Last Quarter Sales | 3,017,000,000 | 2,293,200,000 | 1,012,000,000 | ||
| Last Quarter Net Income | 18,000,000 | -167,100,000 | 67,000,000 | ||
| 60-Month Beta | 0.87 | 1.01 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 3.68 on 04/25/24 | 0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.720 on 02/26/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 14.94 | 16.90 | ||