Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | LH | XRAY | ||
| Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.38 | 206.34 | 28.19 | ||
| High | 73.75 | 207.80 | 28.35 | ||
| Low | 72.64 | 205.46 | 27.85 | ||
| Last | 73.31 | 207.67 | 27.89 | ||
| Change | -0.13 | +1.52 | -0.31 | ||
| % Change | -0.18% | +0.74% | -1.10% | ||
| Volume | 850,463 | 722,931 | 7,071,683 | ||
| 20-Day Average Volume | 1,071,423 | 838,422 | 3,258,944 | ||
| Previous Close | 73.44 | 206.15 | 28.20 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 202.41 | 29.70 | ||
| 20-Day Raw Stochastic | 86.17% | 79.61% | 5.17% | ||
| 20-Day Relative Strength | 53.59% | 51.46% | 29.70% | ||
| Weighted Alpha | -3.68 | +7.90 | -33.32 | ||
| Today's Opinion | Hold | 72% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 05/03/24 | +3.15% since 05/03/24 | -1.41% since 05/03/24 | ||
| Low | 67.89 on 05/06/24 | 199.38 on 05/06/24 | 27.68 on 05/08/24 | ||
| High | 74.22 on 05/09/24 | 207.80 on 05/10/24 | 29.13 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.02% since 04/10/24 | +0.24% since 04/10/24 | -13.89% since 04/10/24 | ||
| Low | 67.64 on 05/03/24 | 196.11 on 04/25/24 | 27.68 on 05/08/24 | ||
| High | 74.22 on 05/09/24 | 210.63 on 04/23/24 | 32.83 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/09/24 | -6.70% since 02/09/24 | -14.94% since 02/09/24 | ||
| Low | 67.64 on 05/03/24 | 196.11 on 04/25/24 | 27.68 on 05/08/24 | ||
| High | 82.63 on 02/27/24 | 229.46 on 02/15/24 | 34.91 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +14.42% since 11/10/23 | +1.41% since 11/10/23 | -1.76% since 11/10/23 | ||
| Low | 64.11 on 11/13/23 | 196.11 on 04/25/24 | 27.68 on 05/08/24 | ||
| High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,435,645 | 17,378,444 | 5,855,195 | ||
| Shares Outstanding, K | 128,481 | 84,300 | 207,631 | ||
| Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
| Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
| Last Quarter Sales | 3,017,000,000 | 3,176,600,000 | 953,000,000 | ||
| Last Quarter Net Income | 18,000,000 | 228,000,000 | 18,000,000 | ||
| 60-Month Beta | 0.87 | 1.02 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 3.68 on 04/25/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.720 on 02/26/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 14.63 | 14.95 | ||