Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | LH | MMSI | ||
| Company | Henry Schein Inc | Laboratory Corp of America Holdings | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.31 | 223.38 | 100.20 | ||
| High | 72.38 | 224.18 | 100.30 | ||
| Low | 71.14 | 220.31 | 98.90 | ||
| Last | 71.15 | 222.22 | 99.56 | ||
| Change | -1.39 | -2.37 | -0.67 | ||
| % Change | -1.92% | -1.06% | -0.67% | ||
| Volume | 2,822,343 | 894,322 | 938,253 | ||
| 20-Day Average Volume | 1,935,447 | 503,191 | 476,348 | ||
| Previous Close | 72.54 | 224.59 | 100.23 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.18 | 226.21 | 96.73 | ||
| 20-Day Raw Stochastic | 69.95% | 42.99% | 80.97% | ||
| 20-Day Relative Strength | 53.86% | 49.28% | 66.45% | ||
| Weighted Alpha | -1.80 | +8.52 | +51.81 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/13/24 | +0.49% since 09/13/24 | +3.54% since 09/13/24 | ||
| Low | 68.89 on 09/16/24 | 220.31 on 09/20/24 | 97.27 on 09/18/24 | ||
| High | 73.65 on 09/19/24 | 230.21 on 09/18/24 | 101.25 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 08/20/24 | -1.53% since 08/20/24 | +9.50% since 08/20/24 | ||
| Low | 65.32 on 09/11/24 | 213.91 on 09/11/24 | 90.37 on 08/21/24 | ||
| High | 73.65 on 09/19/24 | 233.24 on 08/26/24 | 101.25 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +6.91% since 06/20/24 | +7.16% since 06/20/24 | +22.14% since 06/20/24 | ||
| Low | 63.67 on 08/06/24 | 198.96 on 07/10/24 | 80.98 on 06/21/24 | ||
| High | 73.65 on 09/19/24 | 238.46 on 08/02/24 | 101.25 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -4.85% since 03/20/24 | +6.14% since 03/20/24 | +36.59% since 03/20/24 | ||
| Low | 63.67 on 08/06/24 | 191.97 on 05/31/24 | 70.70 on 04/19/24 | ||
| High | 76.15 on 03/28/24 | 238.46 on 08/02/24 | 101.25 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,288,819 | 18,932,938 | 5,823,964 | ||
| Shares Outstanding, K | 128,051 | 84,300 | 58,106 | ||
| Annual Sales | 12,339,000,000 | 12,161,600,000 | 1,257,370,000 | ||
| Annual Net Income | 416,000,000 | 418,000,000 | 94,410,000 | ||
| Last Quarter Sales | 3,136,000,000 | 3,220,900,000 | 338,000,000 | ||
| Last Quarter Net Income | 104,000,000 | 205,300,000 | 35,730,000 | ||
| 60-Month Beta | 0.86 | 1.06 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 3.94 on 08/01/24 | 0.92 on 08/01/24 | ||
| Latest Earnings Date | 11/11/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.720 on 08/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 15.89 | 30.37 | ||