Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 72.31 223.38 100.20    
High 72.38 224.18 100.30    
Low 71.14 220.31 98.90    
Last 71.15 222.22 99.56    
Change -1.39 -2.37 -0.67    
% Change -1.92% -1.06% -0.67%    
Volume 2,822,343 894,322 938,253    
20-Day Average Volume 1,935,447 503,191 476,348    
Previous Close 72.54 224.59 100.23    
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 70.18 226.21 96.73    
20-Day Raw Stochastic 69.95% 42.99% 80.97%    
20-Day Relative Strength 53.86% 49.28% 66.45%    
Weighted Alpha -1.80 +8.52 +51.81    
Today's Opinion 24% Buy 40% Buy 100% Buy    
Previous Opinion 40% Buy 56% Buy 100% Buy    
Last Month's Opinion 32% Sell 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.09% since 09/13/24 +0.49% since 09/13/24 +3.54% since 09/13/24    
Low 68.89 on 09/16/24 220.31 on 09/20/24 97.27 on 09/18/24    
High 73.65 on 09/19/24 230.21 on 09/18/24 101.25 on 09/19/24    
1-Month  
%Chg +3.12% since 08/20/24 -1.53% since 08/20/24 +9.50% since 08/20/24    
Low 65.32 on 09/11/24 213.91 on 09/11/24 90.37 on 08/21/24    
High 73.65 on 09/19/24 233.24 on 08/26/24 101.25 on 09/19/24    
3-Month  
%Chg +6.91% since 06/20/24 +7.16% since 06/20/24 +22.14% since 06/20/24    
Low 63.67 on 08/06/24 198.96 on 07/10/24 80.98 on 06/21/24    
High 73.65 on 09/19/24 238.46 on 08/02/24 101.25 on 09/19/24    
6-Month  
%Chg -4.85% since 03/20/24 +6.14% since 03/20/24 +36.59% since 03/20/24    
Low 63.67 on 08/06/24 191.97 on 05/31/24 70.70 on 04/19/24    
High 76.15 on 03/28/24 238.46 on 08/02/24 101.25 on 09/19/24    
Key Statistics  
Market Capitalization, $K 9,288,819 18,932,938 5,823,964    
Shares Outstanding, K 128,051 84,300 58,106    
Annual Sales 12,339,000,000 12,161,600,000 1,257,370,000    
Annual Net Income 416,000,000 418,000,000 94,410,000    
Last Quarter Sales 3,136,000,000 3,220,900,000 338,000,000    
Last Quarter Net Income 104,000,000 205,300,000 35,730,000    
60-Month Beta 0.86 1.06 0.87    
Per-Share Information  
Most Recent Earnings 1.23 on 08/06/24 3.94 on 08/01/24 0.92 on 08/01/24    
Latest Earnings Date 11/11/24 10/24/24 10/24/24    
Most Recent Dividend N/A 0.720 on 08/29/24 N/A    
Next Ex-Dividends Date N/A 08/29/24 N/A    
Ratios  
Price/Earnings ttm 16.81 15.89 30.37    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar