Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.01 | 253.41 | 98.01 | ||
| High | 72.64 | 262.87 | 100.29 | ||
| Low | 70.57 | 249.31 | 97.27 | ||
| Last | 72.46 | 253.01 | 98.71 | ||
| Change | +1.22 | -0.15 | +0.20 | ||
| % Change | +1.71% | -0.06% | +0.20% | ||
| Volume | 1,579,100 | 912,500 | 429,500 | ||
| 20-Day Average Volume | 1,922,810 | 622,485 | 435,505 | ||
| Previous Close | 71.24 | 253.16 | 98.51 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.98 | 233.38 | 95.95 | ||
| 20-Day Raw Stochastic | 97.47% | 77.90% | 83.78% | ||
| 20-Day Relative Strength | 58.04% | 60.19% | 66.20% | ||
| Weighted Alpha | +0.69 | -3.92 | +50.04 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/11/24 | +12.37% since 09/11/24 | +1.61% since 09/11/24 | ||
| Low | 66.83 on 09/12/24 | 221.86 on 09/12/24 | 95.91 on 09/13/24 | ||
| High | 72.64 on 09/18/24 | 262.87 on 09/18/24 | 100.32 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +3.83% since 08/16/24 | +5.27% since 08/16/24 | +8.63% since 08/16/24 | ||
| Low | 65.32 on 09/11/24 | 218.25 on 09/06/24 | 90.15 on 08/20/24 | ||
| High | 72.64 on 09/18/24 | 262.87 on 09/18/24 | 100.32 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 06/18/24 | +4.46% since 06/18/24 | +21.35% since 06/18/24 | ||
| Low | 63.67 on 08/06/24 | 196.09 on 08/05/24 | 80.84 on 06/20/24 | ||
| High | 73.36 on 07/18/24 | 263.24 on 07/18/24 | 100.32 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | -19.97% since 03/18/24 | +36.72% since 03/18/24 | ||
| Low | 63.67 on 08/06/24 | 196.09 on 08/05/24 | 70.70 on 04/19/24 | ||
| High | 76.15 on 03/28/24 | 335.40 on 03/21/24 | 100.32 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,122,352 | 19,058,388 | 5,724,021 | ||
| Shares Outstanding, K | 128,051 | 75,282 | 58,106 | ||
| Annual Sales | 12,339,000,000 | 3,862,260,000 | 1,257,370,000 | ||
| Annual Net Income | 416,000,000 | 445,050,000 | 94,410,000 | ||
| Last Quarter Sales | 3,136,000,000 | 1,028,490,000 | 338,000,000 | ||
| Last Quarter Net Income | 104,000,000 | 96,560,000 | 35,730,000 | ||
| 60-Month Beta | 0.86 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 2.41 on 07/24/24 | 0.92 on 08/01/24 | ||
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 36.01 | 30.66 | ||