Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Harsco Corp (HSC)

Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 9.03 168.02 35.90 55.34 73.00
High 9.18 169.57 37.11 57.01 74.06
Low 8.67 167.45 35.87 55.14 71.41
Last 9.15 168.16 36.38 56.64 71.55
Change +0.21 +0.14 -0.07 +0.95 -1.22
% Change +2.35% +0.08% -0.19% +1.71% -1.68%
Volume 1,938,600 284,500 66,279,703 2,381,300 8,449,200
20-Day Average Volume 462,320 263,795 52,192,039 2,599,010 12,334,210
Previous Close 8.94 168.02 36.45 55.69 72.77
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.87 169.33 32.81 57.18 71.19
20-Day Raw Stochastic 64.58% 43.42% 90.64% 34.32% 44.70%
20-Day Relative Strength 57.50% 51.36% 71.33% 51.57% 52.37%
Weighted Alpha +23.30 +29.52 +115.52 +23.13 +29.99
Today's Opinion 100% Buy 72% Buy 100% Buy 32% Buy 72% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy Hold 72% Buy
Last Month's Opinion 88% Buy 48% Buy 100% Buy 24% Buy 16% Buy
Performance  
5-Days  
%Chg +4.93% since 06/09/23 -2.31% since 09/11/24 +4.39% since 09/11/24 +2.40% since 09/11/24 -4.46% since 09/11/24
Low 8.67 on 06/16/23 167.18 on 09/17/24 34.53 on 09/12/24 55.14 on 09/18/24 71.41 on 09/18/24
High 9.48 on 06/14/23 173.88 on 09/12/24 37.11 on 09/18/24 57.38 on 09/16/24 75.91 on 09/13/24
1-Month  
%Chg +1.44% since 05/16/23 +2.80% since 08/16/24 +13.40% since 08/16/24 -0.28% since 08/16/24 +3.22% since 08/16/24
Low 8.22 on 06/05/23 163.06 on 08/20/24 29.31 on 09/04/24 54.31 on 09/11/24 65.53 on 09/06/24
High 9.66 on 05/19/23 173.88 on 09/12/24 37.11 on 09/18/24 61.09 on 09/06/24 79.00 on 08/30/24
3-Month  
%Chg +27.08% since 03/16/23 +0.92% since 06/18/24 +40.90% since 06/18/24 +11.12% since 06/18/24 -2.17% since 06/18/24
Low 6.16 on 03/24/23 150.01 on 08/05/24 21.23 on 08/05/24 48.80 on 08/05/24 53.19 on 08/05/24
High 9.69 on 05/10/23 173.88 on 09/12/24 37.11 on 09/18/24 61.09 on 09/06/24 79.00 on 08/30/24
6-Month  
%Chg +46.40% since 12/16/22 +7.28% since 03/18/24 +51.58% since 03/18/24 -2.55% since 03/18/24 +6.47% since 03/18/24
Low 5.83 on 12/19/22 149.50 on 04/19/24 20.33 on 04/19/24 48.70 on 06/07/24 53.19 on 08/05/24
High 9.69 on 05/10/23 176.03 on 05/24/24 37.11 on 09/18/24 61.47 on 04/12/24 79.00 on 08/30/24
Key Statistics  
Market Capitalization, $K 729,603 75,544,816 81,170,360 11,400,634 62,989,704
Shares Outstanding, K 79,738 449,618 2,226,896 204,716 865,600
Annual Sales 1,889,070,000 6,794,000,000 2,225,010,000 2,761,880,000 5,507,700,000
Annual Net Income -180,070,000 2,695,000,000 209,830,000 73,980,000 -933,400,000
Last Quarter Sales 495,650,000 1,740,000,000 678,130,000 736,030,000 1,272,900,000
Last Quarter Net Income -9,530,000 841,000,000 134,130,000 888,210,000 -193,300,000
60-Month Beta 2.03 0.73 2.72 0.93 1.46
Per-Share Information  
Most Recent Earnings -0.11 on 05/03/23 0.85 on 08/01/24 0.09 on 08/05/24 0.97 on 09/05/24 0.30 on 08/29/24
Latest Earnings Date 08/01/23 11/06/24 11/07/24 09/05/24 08/29/24
Most Recent Dividend 0.051 on 01/13/16 0.540 on 08/15/24 N/A N/A 0.060 on 07/12/24
Next Ex-Dividends Date 01/13/16 08/15/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 894.00 45.99 279.31 56.20 101.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar