Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | SQ | TRI | MRVL | IQV |
| Company | Harsco Corp | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.03 | 73.11 | 168.04 | 69.68 | 228.20 |
| High | 9.18 | 73.60 | 168.04 | 69.97 | 230.28 |
| Low | 8.67 | 71.40 | 166.18 | 68.64 | 226.95 |
| Last | 9.15 | 71.60 | 166.93 | 68.68 | 229.14 |
| Change | +0.21 | -1.93 | -0.14 | -1.14 | +2.10 |
| % Change | +2.35% | -2.62% | -0.08% | -1.63% | +0.92% |
| Volume | 1,938,600 | 6,609,800 | 285,100 | 6,454,200 | 849,800 |
| 20-Day Average Volume | 462,320 | 9,022,610 | 394,980 | 11,554,465 | 880,430 |
| Previous Close | 8.94 | 73.53 | 167.07 | 69.82 | 227.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 73.32 | 155.14 | 67.20 | 231.80 |
| 20-Day Raw Stochastic | 64.58% | 41.03% | 92.81% | 56.40% | 34.05% |
| 20-Day Relative Strength | 57.50% | 46.48% | 68.94% | 50.73% | 44.17% |
| Weighted Alpha | +23.30 | +25.83 | +38.54 | +37.29 | +17.62 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | -1.92% since 04/30/24 | +10.48% since 04/30/24 | +4.20% since 04/30/24 | -1.13% since 04/30/24 |
| Low | 8.67 on 06/16/23 | 65.69 on 05/01/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 221.33 on 05/02/24 |
| High | 9.48 on 06/14/23 | 76.50 on 05/03/24 | 168.28 on 05/06/24 | 69.97 on 05/07/24 | 237.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -7.22% since 04/05/24 | +9.87% since 04/05/24 | -5.46% since 04/05/24 | -5.10% since 04/05/24 |
| Low | 8.22 on 06/05/23 | 65.69 on 05/01/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 9.66 on 05/19/23 | 80.10 on 04/11/24 | 168.28 on 05/06/24 | 74.08 on 04/09/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +4.82% since 02/07/24 | +11.97% since 02/07/24 | -0.99% since 02/07/24 | +6.90% since 02/07/24 |
| Low | 6.16 on 03/24/23 | 63.63 on 02/21/24 | 149.14 on 02/08/24 | 61.72 on 04/22/24 | 212.12 on 02/08/24 |
| High | 9.69 on 05/10/23 | 87.52 on 03/13/24 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | +40.25% since 11/07/23 | +30.00% since 11/07/23 | +34.19% since 11/07/23 | +14.52% since 11/07/23 |
| Low | 5.83 on 12/19/22 | 50.63 on 11/08/23 | 127.68 on 11/08/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
| High | 9.69 on 05/10/23 | 87.52 on 03/13/24 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 45,271,904 | 75,396,352 | 60,464,120 | 41,366,684 |
| Shares Outstanding, K | 79,738 | 615,693 | 451,286 | 866,000 | 182,200 |
| Annual Sales | 1,889,070,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -180,070,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 495,650,000 | 5,957,130,000 | 1,885,000,000 | 1,426,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -9,530,000 | 472,010,000 | 481,000,000 | -392,700,000 | 288,000,000 |
| 60-Month Beta | 2.03 | 2.57 | 0.65 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.85 on 05/02/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 08/01/23 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 01/13/16 | N/A | 05/15/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 119.78 | 43.93 | 78.75 | 23.61 |