Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | SQ | TRI | MRVL | IQV |
| Company | Harsco Corp | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.03 | 67.22 | 168.02 | 73.00 | 240.85 |
| High | 9.18 | 68.24 | 169.57 | 74.06 | 246.36 |
| Low | 8.67 | 66.26 | 167.45 | 71.41 | 238.82 |
| Last | 9.15 | 66.74 | 168.16 | 71.55 | 242.67 |
| Change | +0.21 | -0.59 | +0.14 | -1.22 | +2.69 |
| % Change | +2.35% | -0.88% | +0.08% | -1.68% | +1.12% |
| Volume | 1,938,600 | 5,595,000 | 284,500 | 8,449,200 | 1,584,400 |
| 20-Day Average Volume | 462,320 | 5,183,325 | 263,795 | 12,334,210 | 1,105,060 |
| Previous Close | 8.94 | 67.33 | 168.02 | 72.77 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 64.59 | 169.33 | 71.19 | 244.43 |
| 20-Day Raw Stochastic | 64.58% | 81.16% | 43.42% | 44.70% | 54.90% |
| 20-Day Relative Strength | 57.50% | 55.37% | 51.36% | 52.37% | 52.96% |
| Weighted Alpha | +23.30 | +32.49 | +29.52 | +29.99 | +20.55 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 48% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +5.30% since 09/11/24 | -2.31% since 09/11/24 | -4.46% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 8.67 on 06/16/23 | 62.11 on 09/12/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 234.50 on 09/12/24 |
| High | 9.48 on 06/14/23 | 68.24 on 09/18/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | +1.32% since 08/16/24 | +2.80% since 08/16/24 | +3.22% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 8.22 on 06/05/23 | 59.20 on 09/10/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
| High | 9.66 on 05/19/23 | 68.49 on 08/29/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +7.82% since 06/18/24 | +0.92% since 06/18/24 | -2.17% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 6.16 on 03/24/23 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 9.69 on 05/10/23 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -17.46% since 03/18/24 | +7.28% since 03/18/24 | +6.47% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 5.83 on 12/19/22 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 9.69 on 05/10/23 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 41,545,372 | 75,544,816 | 62,989,704 | 43,724,356 |
| Shares Outstanding, K | 79,738 | 617,041 | 449,618 | 865,600 | 182,200 |
| Annual Sales | 1,889,070,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -180,070,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 495,650,000 | 6,155,560,000 | 1,740,000,000 | 1,272,900,000 | 3,814,000,000 |
| Last Quarter Net Income | -9,530,000 | 195,270,000 | 841,000,000 | -193,300,000 | 363,000,000 |
| 60-Month Beta | 2.03 | 2.49 | 0.73 | 1.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/01/23 | 11/07/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | 01/13/16 | N/A | 08/15/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 59.80 | 45.99 | 101.94 | 24.73 |