Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harsco Corp (HSC)

Harsco Corp (HSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 15.75 305.37 41.28 71.77 104.15
High 15.93 307.93 42.02 72.05 106.32
Low 15.43 304.18 40.92 71.51 102.72
Last 15.54 307.65 41.92 71.95 105.71
Change -0.27 +2.29 +0.58 +0.29 +1.56
% Change -1.71% +0.75% +1.40% +0.40% +1.50%
Volume 1,381,100 185,000 2,216,900 294,600 474,800
20-Day Average Volume 1,289,190 395,825 1,406,620 561,335 310,455
Previous Close 15.81 305.36 41.34 71.66 104.15
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.86 315.73 41.01 71.25 98.89
20-Day Raw Stochastic 32.83% 27.79% 67.95% 36.77% 95.67%
20-Day Relative Strength 38.92% 42.64% 57.60% 47.27% 68.90%
Weighted Alpha -36.10 -0.20 -0.80 -13.90 +97.10
Today's Opinion 100% Sell 8% Buy 88% Buy 24% Sell 100% Buy
Previous Opinion 100% Sell 8% Buy 88% Buy 24% Sell 100% Buy
Last Month's Opinion 24% Sell 100% Buy Hold 64% Buy 100% Buy
Performance  
5-Days  
%Chg +13.68% since 02/07/20 +2.65% since 02/07/20 +0.96% since 02/07/20 +2.41% since 02/07/20 +6.85% since 02/07/20
Low 13.15 on 02/10/20 294.34 on 02/10/20 40.92 on 02/14/20 69.40 on 02/10/20 98.29 on 02/10/20
High 15.93 on 02/14/20 312.27 on 02/12/20 42.02 on 02/14/20 72.09 on 02/12/20 106.32 on 02/14/20
1-Month  
%Chg -22.18% since 01/14/20 -9.59% since 01/14/20 +4.88% since 01/14/20 -6.80% since 01/14/20 +14.17% since 01/14/20
Low 13.15 on 02/10/20 294.34 on 02/10/20 39.10 on 01/28/20 67.85 on 01/31/20 92.03 on 01/15/20
High 20.43 on 01/17/20 342.72 on 01/16/20 43.25 on 02/06/20 79.00 on 01/17/20 106.32 on 02/14/20
3-Month  
%Chg -27.14% since 11/14/19 -4.58% since 11/14/19 +4.02% since 11/14/19 -3.12% since 11/14/19 +16.55% since 11/14/19
Low 13.15 on 02/10/20 294.34 on 02/10/20 38.61 on 12/11/19 67.85 on 01/31/20 84.00 on 11/21/19
High 23.61 on 12/23/19 346.60 on 01/10/20 43.25 on 02/06/20 79.87 on 12/27/19 106.32 on 02/14/20
6-Month  
%Chg -7.56% since 08/14/19 +16.38% since 08/14/19 +12.84% since 08/14/19 +9.50% since 08/14/19 +45.39% since 08/14/19
Low 13.15 on 02/10/20 262.88 on 08/27/19 37.07 on 08/15/19 65.27 on 09/03/19 69.42 on 10/03/19
High 23.61 on 12/23/19 346.60 on 01/10/20 43.25 on 02/06/20 79.87 on 12/27/19 106.32 on 02/14/20
Key Statistics  
Market Capitalization, $K 1,221,568 16,571,875 6,797,873 3,985,382 4,374,068
Shares Outstanding, K 78,608 53,866 162,163 55,391 41,378
Annual Sales 1,722,380,000 11,486,000,000 6,047,000,000 3,363,820,000 2,112,300,000
Annual Net Income 137,060,000 849,000,000 394,000,000 288,800,000 73,900,000
Last Quarter Sales 423,160,000 2,847,000,000 1,644,000,000 823,600,000 652,800,000
Last Quarter Net Income 435,350,000 103,000,000 132,000,000 65,420,000 34,600,000
60-Month Beta 2.26 0.97 1.10 0.93 1.00
Per-Share Information  
Most Recent Earnings 0.36 on 10/29/19 3.88 on 01/30/20 1.01 on 12/10/19 1.21 on 01/08/20 0.81 on 10/30/19
Latest Earnings Date 02/21/20 01/30/20 03/16/20 04/08/20 02/18/20
Most Recent Dividend 0.051 on 01/13/16 1.440 on 02/07/20 N/A 5.750 on 01/21/20 N/A
Next Ex-Dividends Date 01/13/16 02/07/20 N/A 01/21/20 N/A
Ratios  
Price/Earnings ttm 13.29 17.66 11.39 13.78 61.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar