Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harsco Corp (HSC)

Harsco Corp (HSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 16.40 277.00 117.45 63.14 183.55
High 16.53 278.67 118.33 63.14 184.96
Low 16.02 273.89 117.08 61.74 182.24
Last 16.40 277.74 117.27 62.10 183.80
Change -0.03 +0.64 -0.81 -1.15 -1.82
% Change -0.18% +0.23% -0.69% -1.82% -0.98%
Volume 1,023,200 4,051,400 472,700 11,428,199 4,398,100
20-Day Average Volume 297,955 2,898,585 407,795 5,540,160 1,107,230
Previous Close 16.43 277.10 118.08 63.25 185.62
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.91 288.33 117.17 61.77 193.77
20-Day Raw Stochastic 10.64% 27.26% 62.22% 62.90% 8.02%
20-Day Relative Strength 35.54% 45.51% 61.26% 56.63% 39.04%
Weighted Alpha +3.35 +31.61 +54.05 +62.32 +43.60
Today's Opinion 88% Sell 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 88% Sell 40% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 24% Sell 56% Buy 100% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -4.76% since 09/10/21 +0.21% since 09/10/21 -1.15% since 09/10/21 +1.52% since 09/10/21 -3.30% since 09/10/21
Low 16.02 on 09/17/21 263.89 on 09/15/21 117.08 on 09/17/21 61.05 on 09/13/21 182.24 on 09/17/21
High 17.60 on 09/13/21 278.67 on 09/17/21 120.17 on 09/13/21 63.33 on 09/16/21 192.22 on 09/13/21
1-Month  
%Chg -10.48% since 08/17/21 -2.75% since 08/17/21 +1.53% since 08/17/21 +6.12% since 08/17/21 -5.08% since 08/17/21
Low 16.02 on 09/17/21 263.89 on 09/15/21 111.61 on 08/19/21 57.10 on 08/19/21 182.24 on 09/17/21
High 19.59 on 08/25/21 314.70 on 09/03/21 120.31 on 09/02/21 64.07 on 08/26/21 201.70 on 08/25/21
3-Month  
%Chg -22.90% since 06/17/21 +6.57% since 06/17/21 +19.52% since 06/17/21 +12.66% since 06/17/21 +2.11% since 06/17/21
Low 16.02 on 09/17/21 261.19 on 06/18/21 96.74 on 06/18/21 52.79 on 07/19/21 172.08 on 06/18/21
High 22.07 on 06/25/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
6-Month  
%Chg -10.14% since 03/17/21 +30.19% since 03/17/21 +33.58% since 03/17/21 +29.11% since 03/17/21 +10.75% since 03/17/21
Low 15.76 on 03/25/21 179.49 on 05/13/21 86.95 on 03/22/21 40.79 on 05/13/21 159.57 on 03/23/21
High 23.73 on 06/08/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
Key Statistics  
Market Capitalization, $K 1,298,716 54,636,456 58,148,444 51,143,260 43,672,536
Shares Outstanding, K 79,190 196,718 495,851 823,563 237,609
Annual Sales 1,863,860,000 1,453,050,000 5,984,000,000 2,968,900,000 12,454,700,000
Annual Net Income -26,340,000 -243,270,000 1,122,000,000 -277,300,000 854,900,000
Last Quarter Sales 569,820,000 511,840,000 1,532,000,000 1,075,880,000 3,829,700,000
Last Quarter Net Income 13,390,000 -25,500,000 1,068,000,000 -276,430,000 464,700,000
60-Month Beta 2.06 0.84 0.45 1.07 0.92
Per-Share Information  
Most Recent Earnings 0.28 on 08/03/21 0.47 on 09/02/21 0.48 on 08/05/21 0.34 on 08/26/21 1.92 on 08/04/21
Latest Earnings Date 11/02/21 09/02/21 11/02/21 08/26/21 10/27/21
Most Recent Dividend 0.051 on 01/13/16 N/A 0.820 on 08/18/21 0.060 on 07/08/21 0.590 on 09/02/21
Next Ex-Dividends Date 01/13/16 N/A 08/18/21 07/08/21 09/02/21
Ratios  
Price/Earnings ttm 26.08 0.00 59.34 85.47 32.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar