Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | DOCU | TRI | MRVL | TT |
| Company | Harsco Corp | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.03 | 57.78 | 170.27 | 74.48 | 380.95 |
| High | 9.18 | 58.40 | 170.27 | 74.75 | 387.71 |
| Low | 8.67 | 57.58 | 168.48 | 72.44 | 380.00 |
| Last | 9.15 | 57.97 | 169.46 | 73.87 | 384.93 |
| Change | +0.21 | +0.06 | -0.81 | -1.01 | +3.54 |
| % Change | +2.35% | +0.10% | -0.48% | -1.35% | +0.93% |
| Volume | 1,938,600 | 3,525,700 | 542,953 | 14,307,500 | 1,913,012 |
| 20-Day Average Volume | 462,320 | 2,777,010 | 279,190 | 12,705,150 | 1,074,150 |
| Previous Close | 8.94 | 57.91 | 170.27 | 74.88 | 381.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 57.30 | 169.74 | 71.63 | 357.69 |
| 20-Day Raw Stochastic | 64.58% | 53.95% | 49.69% | 61.92% | 94.28% |
| 20-Day Relative Strength | 57.50% | 54.96% | 53.20% | 54.77% | 69.45% |
| Weighted Alpha | +23.30 | +27.13 | +30.92 | +35.93 | +91.13 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +2.37% since 09/13/24 | -1.88% since 09/13/24 | -0.82% since 09/13/24 | +5.68% since 09/13/24 |
| Low | 8.67 on 06/16/23 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 364.17 on 09/16/24 |
| High | 9.48 on 06/14/23 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 387.71 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | +1.93% since 08/20/24 | +3.51% since 08/20/24 | +6.43% since 08/20/24 | +10.72% since 08/20/24 |
| Low | 8.22 on 06/05/23 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
| High | 9.66 on 05/19/23 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 |
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +11.05% since 06/20/24 | +1.53% since 06/20/24 | +0.86% since 06/20/24 | +14.59% since 06/20/24 |
| Low | 6.16 on 03/24/23 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
| High | 9.69 on 05/10/23 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 |
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -0.97% since 03/20/24 | +7.48% since 03/20/24 | +12.71% since 03/20/24 | +28.90% since 03/20/24 |
| Low | 5.83 on 12/19/22 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
| High | 9.69 on 05/10/23 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 11,855,104 | 76,556,464 | 64,816,124 | 86,328,392 |
| Shares Outstanding, K | 79,738 | 204,716 | 449,618 | 865,600 | 226,352 |
| Annual Sales | 1,889,070,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | -180,070,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 495,650,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
| Last Quarter Net Income | -9,530,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
| 60-Month Beta | 2.03 | 0.93 | 0.73 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 08/01/23 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | 01/13/16 | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 56.08 | 44.72 | 99.38 | 36.43 |