Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSC | DOCU | TRI | MRVL | TT |
Company | Harsco Corp | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 9.03 | 57.75 | 167.48 | 67.86 | 327.61 |
High | 9.18 | 57.94 | 169.64 | 68.92 | 333.42 |
Low | 8.67 | 57.13 | 167.01 | 67.51 | 327.27 |
Last | 9.15 | 57.28 | 167.87 | 67.68 | 332.92 |
Change | +0.21 | -0.23 | +0.92 | -0.43 | +5.32 |
% Change | +2.35% | -0.40% | +0.55% | -0.63% | +1.62% |
Volume | 1,938,600 | 1,424,000 | 348,500 | 13,647,801 | 807,600 |
20-Day Average Volume | 462,320 | 1,399,990 | 404,695 | 10,627,930 | 1,057,230 |
Previous Close | 8.94 | 57.51 | 166.95 | 68.11 | 327.60 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.87 | 57.53 | 156.50 | 66.84 | 306.27 |
20-Day Raw Stochastic | 64.58% | 38.68% | 91.21% | 56.22% | 98.94% |
20-Day Relative Strength | 57.50% | 49.03% | 69.94% | 49.17% | 74.34% |
Weighted Alpha | +23.30 | +12.24 | +39.62 | +34.53 | +96.00 |
Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 06/09/23 | -2.52% since 05/02/24 | +3.01% since 05/02/24 | +1.51% since 05/02/24 | +5.09% since 05/02/24 |
Low | 8.67 on 06/16/23 | 57.13 on 05/09/24 | 161.60 on 05/03/24 | 67.51 on 05/09/24 | 315.80 on 05/03/24 |
High | 9.48 on 06/14/23 | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 333.42 on 05/09/24 |
1-Month | |||||
%Chg | +1.44% since 05/16/23 | -4.76% since 04/09/24 | +8.63% since 04/09/24 | -7.72% since 04/09/24 | +10.52% since 04/09/24 |
Low | 8.22 on 06/05/23 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
High | 9.66 on 05/19/23 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 74.06 on 04/10/24 | 333.42 on 05/09/24 |
3-Month | |||||
%Chg | +27.08% since 03/16/23 | +11.92% since 02/09/24 | +5.82% since 02/09/24 | -1.67% since 02/09/24 | +20.87% since 02/09/24 |
Low | 6.16 on 03/24/23 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 |
High | 9.69 on 05/10/23 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 333.42 on 05/09/24 |
6-Month | |||||
%Chg | +46.40% since 12/16/22 | +43.06% since 11/09/23 | +27.45% since 11/09/23 | +28.94% since 11/09/23 | +50.65% since 11/09/23 |
Low | 5.83 on 12/19/22 | 39.65 on 11/10/23 | 129.69 on 11/10/23 | 50.35 on 12/06/23 | 221.22 on 11/30/23 |
High | 9.69 on 05/10/23 | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 333.42 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 729,603 | 11,766,170 | 75,757,376 | 58,610,880 | 75,357,112 |
Shares Outstanding, K | 79,738 | 205,415 | 451,286 | 866,000 | 226,352 |
Annual Sales | 1,889,070,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
Annual Net Income | -180,070,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
Last Quarter Sales | 495,650,000 | 712,390,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 |
Last Quarter Net Income | -9,530,000 | 27,240,000 | 481,000,000 | -392,700,000 | 436,300,000 |
60-Month Beta | 2.03 | 0.88 | 0.65 | 1.48 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/23 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 |
Latest Earnings Date | 08/01/23 | 06/13/24 | 05/02/24 | 05/30/24 | 04/30/24 |
Most Recent Dividend | 0.051 on 01/13/16 | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | 01/13/16 | N/A | 05/15/24 | 04/11/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 894.00 | 94.28 | 44.52 | 78.29 | 34.20 |