HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | TD | MTU | WBK |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.79 | 103.48 | 56.35 | 6.62 | 14.22 |
| High | 43.92 | 104.08 | 56.80 | 6.67 | 14.23 |
| Low | 43.59 | 103.18 | 56.29 | 6.55 | 13.92 |
| Last | 43.60 | 103.21 | 56.62 | 6.64 | 14.20 |
| Change | +0.11 | +0.12 | +0.49 | +0.02 | -0.14 |
| % Change | +0.25% | +0.12% | +0.87% | +0.30% | -0.98% |
| Volume | 1,825,513 | 540,065 | 3,927,323 | 989,400 | 1,142,600 |
| 20-Day Average Volume | 1,878,990 | 1,205,100 | 3,548,650 | 1,459,930 | 416,785 |
| Previous Close | 43.49 | 103.09 | 56.13 | 6.62 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 99.08 | 57.43 | 6.76 | 15.18 |
| 20-Day Raw Stochastic | 69.00% | 89.44% | 46.52% | 35.09% | 14.14% |
| 20-Day Relative Strength | 60.60% | 60.84% | 43.01% | 39.70% | 31.31% |
| Weighted Alpha | +19.08 | +11.95 | -8.95 | -2.20 | -24.55 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/03/24 | +2.02% since 05/03/24 | +3.59% since 05/03/24 | +1.22% since 03/22/18 | -4.12% since 01/21/22 |
| Low | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 54.18 on 05/06/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 56.80 on 05/10/24 | 6.72 on 03/27/18 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -1.67% since 04/10/24 | -6.61% since 02/28/18 | -8.21% since 12/28/21 |
| Low | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 59.50 on 04/29/24 | 7.02 on 03/01/18 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +11.71% since 02/09/24 | +6.03% since 02/09/24 | -4.62% since 02/09/24 | -8.54% since 12/28/17 | -28.50% since 10/28/21 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 61.02 on 03/13/24 | 8.11 on 01/16/18 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +17.74% since 11/10/23 | +21.93% since 11/10/23 | -4.68% since 11/10/23 | +3.43% since 09/28/17 | -21.63% since 07/28/21 |
| Low | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 54.12 on 05/03/24 | 6.34 on 10/05/17 | 13.91 on 01/28/22 |
| High | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,465,696 | 145,847,904 | 98,967,800 | 88,244,136 | 52,607,608 |
| Shares Outstanding, K | 3,781,690 | 1,414,763 | 1,763,189 | 13,289,780 | 3,668,592 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 | 20,040,110,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 | 4,105,510,000 |
| Last Quarter Sales | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 | N/A |
| Last Quarter Net Income | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 | 873,880,240 |
| 60-Month Beta | 0.58 | 0.85 | 0.84 | 1.65 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A | N/A |
| Latest Earnings Date | 04/30/24 | 05/23/24 | 05/23/24 | 05/21/18 | 11/01/21 |
| Most Recent Dividend | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.062 on 09/26/07 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/24 | 04/08/24 | 09/28/17 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 12.36 | 9.77 | 9.59 | 0.00 |