Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.70 123.60 63.33 6.62 14.22
High 44.74 124.00 64.05 6.67 14.23
Low 44.36 122.20 63.23 6.55 13.92
Last 44.62 122.80 64.03 6.64 14.20
Change +0.71 +0.24 +1.44 +0.02 -0.14
% Change +1.62% +0.20% +2.30% +0.30% -0.98%
Volume 306,045 76,209 563,883 989,400 1,142,600
20-Day Average Volume 1,302,177 708,383 1,632,410 1,459,930 416,785
Previous Close 43.91 122.56 62.59 6.62 14.34
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 43.67 120.63 60.77 6.76 15.18
20-Day Raw Stochastic 90.87% 85.73% 99.72% 35.09% 14.14%
20-Day Relative Strength 57.41% 69.27% 70.99% 39.70% 31.31%
Weighted Alpha +14.52 +42.14 +10.12 -2.20 -24.55
Today's Opinion 88% Buy 100% Buy 88% Buy N/A 88% Sell
Previous Opinion 88% Buy 100% Buy 72% Buy N/A 88% Sell
Last Month's Opinion 24% Buy 100% Buy 24% Buy N/A 88% Sell
Performance  
5-Days  
%Chg +2.73% since 09/12/24 -1.18% since 09/12/24 +3.05% since 09/12/24 +1.22% since 03/22/18 -4.12% since 01/21/22
Low 43.38 on 09/16/24 122.05 on 09/18/24 61.93 on 09/13/24 6.44 on 03/23/18 13.91 on 01/28/22
High 44.73 on 09/19/24 124.46 on 09/16/24 64.05 on 09/19/24 6.72 on 03/27/18 14.69 on 01/24/22
1-Month  
%Chg +2.36% since 08/19/24 +8.62% since 08/19/24 +7.34% since 08/19/24 -6.61% since 02/28/18 -8.21% since 12/28/21
Low 42.38 on 09/11/24 112.14 on 08/20/24 56.92 on 08/22/24 6.44 on 03/23/18 13.91 on 01/28/22
High 44.73 on 09/19/24 124.46 on 09/16/24 64.05 on 09/19/24 7.02 on 03/01/18 15.93 on 01/05/22
3-Month  
%Chg +1.82% since 06/18/24 +18.00% since 06/18/24 +17.63% since 06/18/24 -8.54% since 12/28/17 -28.50% since 10/28/21
Low 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 6.44 on 03/23/18 13.91 on 01/28/22
High 45.53 on 07/31/24 124.46 on 09/16/24 64.05 on 09/19/24 8.11 on 01/16/18 19.74 on 10/29/21
6-Month  
%Chg +15.62% since 03/19/24 +23.98% since 03/19/24 +7.12% since 03/19/24 +3.43% since 09/28/17 -21.63% since 07/28/21
Low 38.35 on 03/20/24 95.84 on 04/25/24 53.52 on 06/14/24 6.34 on 10/05/17 13.91 on 01/28/22
High 45.53 on 07/31/24 124.46 on 09/16/24 64.05 on 09/19/24 8.11 on 01/16/18 19.88 on 10/28/21
Key Statistics  
Market Capitalization, $K 164,701,936 173,431,584 109,367,512 88,244,136 52,607,608
Shares Outstanding, K 3,750,898 1,415,075 1,747,364 13,289,780 3,668,592
Annual Sales 133,937,000,000 87,478,530,000 75,045,990,000 38,943,500,000 20,040,110,000
Annual Net Income 23,533,000,000 11,016,460,000 7,993,780,000 1,884,920,000 4,105,510,000
Last Quarter Sales 35,389,000,000 25,114,500,000 22,200,270,000 13,370,980,000 N/A
Last Quarter Net Income 6,403,000,000 3,273,490,000 -132,170,000 2,095,280,000 873,880,240
60-Month Beta 0.56 0.86 0.81 1.65 1.00
Per-Share Information  
Most Recent Earnings 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 N/A N/A
Latest Earnings Date 10/29/24 08/28/24 08/22/24 05/21/18 11/01/21
Most Recent Dividend 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.062 on 09/26/07 0.422 on 11/08/21
Next Ex-Dividends Date 08/16/24 10/24/24 10/10/24 09/28/17 11/08/21
Ratios  
Price/Earnings ttm 8.13 14.14 10.81 9.59 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar