HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | TD | MTU | WBK |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.70 | 123.60 | 63.33 | 6.62 | 14.22 |
| High | 44.74 | 124.00 | 64.05 | 6.67 | 14.23 |
| Low | 44.36 | 122.20 | 63.23 | 6.55 | 13.92 |
| Last | 44.62 | 122.80 | 64.03 | 6.64 | 14.20 |
| Change | +0.71 | +0.24 | +1.44 | +0.02 | -0.14 |
| % Change | +1.62% | +0.20% | +2.30% | +0.30% | -0.98% |
| Volume | 306,045 | 76,209 | 563,883 | 989,400 | 1,142,600 |
| 20-Day Average Volume | 1,302,177 | 708,383 | 1,632,410 | 1,459,930 | 416,785 |
| Previous Close | 43.91 | 122.56 | 62.59 | 6.62 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 120.63 | 60.77 | 6.76 | 15.18 |
| 20-Day Raw Stochastic | 90.87% | 85.73% | 99.72% | 35.09% | 14.14% |
| 20-Day Relative Strength | 57.41% | 69.27% | 70.99% | 39.70% | 31.31% |
| Weighted Alpha | +14.52 | +42.14 | +10.12 | -2.20 | -24.55 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | N/A | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | N/A | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/12/24 | -1.18% since 09/12/24 | +3.05% since 09/12/24 | +1.22% since 03/22/18 | -4.12% since 01/21/22 |
| Low | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 6.72 on 03/27/18 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | +2.36% since 08/19/24 | +8.62% since 08/19/24 | +7.34% since 08/19/24 | -6.61% since 02/28/18 | -8.21% since 12/28/21 |
| Low | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 7.02 on 03/01/18 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +1.82% since 06/18/24 | +18.00% since 06/18/24 | +17.63% since 06/18/24 | -8.54% since 12/28/17 | -28.50% since 10/28/21 |
| Low | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 8.11 on 01/16/18 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +15.62% since 03/19/24 | +23.98% since 03/19/24 | +7.12% since 03/19/24 | +3.43% since 09/28/17 | -21.63% since 07/28/21 |
| Low | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 6.34 on 10/05/17 | 13.91 on 01/28/22 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 8.11 on 01/16/18 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,701,936 | 173,431,584 | 109,367,512 | 88,244,136 | 52,607,608 |
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 1,747,364 | 13,289,780 | 3,668,592 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 | 20,040,110,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 | 4,105,510,000 |
| Last Quarter Sales | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 13,370,980,000 | N/A |
| Last Quarter Net Income | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 2,095,280,000 | 873,880,240 |
| 60-Month Beta | 0.56 | 0.86 | 0.81 | 1.65 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | N/A | N/A |
| Latest Earnings Date | 10/29/24 | 08/28/24 | 08/22/24 | 05/21/18 | 11/01/21 |
| Most Recent Dividend | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.062 on 09/26/07 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 10/10/24 | 09/28/17 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 14.14 | 10.81 | 9.59 | 0.00 |