HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | TD | HDB | ITUB |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.85 | 97.97 | 59.18 | 58.34 | 6.20 |
High | 41.95 | 98.38 | 59.44 | 58.75 | 6.33 |
Low | 41.63 | 97.60 | 58.90 | 58.18 | 6.20 |
Last | 41.96 | 98.44 | 59.43 | 58.28 | 6.32 |
Change | +0.15 | +0.76 | +0.32 | -0.05 | +0.21 |
% Change | +0.36% | +0.78% | +0.54% | -0.09% | +3.44% |
Volume | 998,016 | 256,126 | 863,813 | 930,376 | 17,032,261 |
20-Day Average Volume | 1,969,797 | 1,273,109 | 3,363,393 | 2,998,518 | 19,526,969 |
Previous Close | 41.81 | 97.68 | 59.11 | 58.33 | 6.11 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.76 | 99.36 | 58.39 | 57.88 | 6.33 |
20-Day Raw Stochastic | 99.10% | 30.12% | 72.20% | 50.89% | 37.96% |
20-Day Relative Strength | 61.89% | 47.93% | 51.62% | 55.27% | 45.10% |
Weighted Alpha | +16.43 | +2.23 | -2.99 | -14.43 | +17.12 |
Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Sell | 32% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 40% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 04/19/24 | +0.41% since 04/19/24 | +1.99% since 04/19/24 | -1.30% since 04/19/24 | +4.33% since 04/19/24 |
Low | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 | 6.01 on 04/22/24 |
High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.42 on 04/26/24 | 58.75 on 04/26/24 | 6.33 on 04/26/24 |
1-Month | |||||
%Chg | +5.55% since 03/26/24 | -0.90% since 03/26/24 | -0.65% since 03/26/24 | +6.88% since 03/26/24 | -8.26% since 03/26/24 |
Low | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 | 5.94 on 04/17/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 | 6.98 on 03/28/24 |
3-Month | |||||
%Chg | +5.69% since 01/26/24 | -0.60% since 01/26/24 | -3.12% since 01/26/24 | +2.95% since 01/26/24 | -4.94% since 01/26/24 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 5.94 on 04/17/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | +12.41% since 10/26/23 | +23.29% since 10/26/23 | +5.85% since 10/26/23 | +2.57% since 10/26/23 | +13.73% since 10/26/23 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 5.27 on 10/31/23 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,112,464 | 138,186,432 | 104,222,096 | 108,488,784 | 59,878,000 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 | 9,800,000 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 | 62,962,100,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 | 6,630,930,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 | 15,160,020,000 |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 | 1,851,700,000 |
60-Month Beta | 0.63 | 0.86 | 0.86 | 0.87 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 | 0.19 on 02/05/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 | 05/13/24 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.003 on 03/28/24 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 6.60 | 11.80 | 10.24 | 17.87 | 9.13 |