HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | TD | MUFG |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.70 | 123.60 | 64.36 | 63.33 | 10.28 |
| High | 44.83 | 124.00 | 64.83 | 64.60 | 10.35 |
| Low | 44.36 | 122.20 | 64.17 | 63.23 | 10.25 |
| Last | 44.71 | 123.06 | 64.80 | 64.41 | 10.33 |
| Change | +0.80 | +0.50 | +1.34 | +1.82 | +0.22 |
| % Change | +1.82% | +0.41% | +2.11% | +2.91% | +2.18% |
| Volume | 1,340,156 | 656,926 | 1,930,318 | 3,120,861 | 1,885,206 |
| 20-Day Average Volume | 1,356,153 | 730,098 | 2,360,318 | 1,754,298 | 2,602,275 |
| Previous Close | 43.91 | 122.56 | 63.46 | 62.59 | 10.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.68 | 120.65 | 61.66 | 60.79 | 10.36 |
| 20-Day Raw Stochastic | 95.26% | 88.25% | 99.80% | 97.53% | 37.21% |
| 20-Day Relative Strength | 58.39% | 69.85% | 66.51% | 72.26% | 49.27% |
| Weighted Alpha | +15.21 | +42.63 | +13.84 | +11.23 | +14.59 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/12/24 | -0.73% since 09/12/24 | +3.71% since 09/12/24 | +4.07% since 09/12/24 | +0.29% since 09/12/24 |
| Low | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 62.18 on 09/13/24 | 61.93 on 09/13/24 | 10.04 on 09/18/24 |
| High | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.81 on 09/19/24 | 64.60 on 09/19/24 | 10.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.81% since 08/19/24 | +9.12% since 08/19/24 | +7.52% since 08/19/24 | +8.40% since 08/19/24 | -2.73% since 08/19/24 |
| Low | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 10.01 on 09/10/24 |
| High | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.81 on 09/19/24 | 64.60 on 09/19/24 | 10.87 on 09/03/24 |
| 3-Month | |||||
| %Chg | +2.26% since 06/18/24 | +18.54% since 06/18/24 | +5.11% since 06/18/24 | +18.79% since 06/18/24 | +5.09% since 06/18/24 |
| Low | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 8.75 on 08/05/24 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 | 11.72 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.13% since 03/19/24 | +24.54% since 03/19/24 | +16.86% since 03/19/24 | +8.18% since 03/19/24 | +1.18% since 03/19/24 |
| Low | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 8.75 on 08/05/24 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 | 11.72 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,701,936 | 173,431,584 | 118,030,144 | 109,367,512 | 118,551,760 |
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 | 11,726,188 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 79,518,410,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 10,286,400,000 |
| Last Quarter Sales | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 21,860,210,000 |
| Last Quarter Net Income | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 3,557,720,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.92 | 0.81 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 0.30 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 | 11/12/24 |
| Most Recent Dividend | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 14.14 | 19.44 | 10.81 | 11.84 |