HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | TD | MUFG |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.35 | 123.20 | 65.00 | 64.41 | 10.45 |
| High | 44.36 | 123.20 | 65.82 | 64.91 | 10.48 |
| Low | 44.06 | 121.67 | 64.96 | 63.88 | 10.35 |
| Last | 44.17 | 121.92 | 65.73 | 64.56 | 10.44 |
| Change | -0.54 | -1.14 | +0.93 | +0.15 | +0.11 |
| % Change | -1.21% | -0.93% | +1.44% | +0.23% | +1.06% |
| Volume | 1,329,300 | 1,270,200 | 1,900,900 | 2,744,800 | 2,723,800 |
| 20-Day Average Volume | 1,364,585 | 762,755 | 2,366,795 | 1,671,600 | 2,602,160 |
| Previous Close | 44.71 | 123.06 | 64.80 | 64.41 | 10.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 121.08 | 61.95 | 61.10 | 10.36 |
| 20-Day Raw Stochastic | 73.23% | 75.94% | 98.49% | 94.62% | 50.00% |
| 20-Day Relative Strength | 54.74% | 64.94% | 69.22% | 72.67% | 51.09% |
| Weighted Alpha | +13.30 | +40.79 | +16.07 | +11.58 | +16.28 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/13/24 | -1.35% since 09/13/24 | +5.00% since 09/13/24 | +3.79% since 09/13/24 | +0.68% since 09/13/24 |
| Low | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 | 10.04 on 09/18/24 |
| High | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.91 on 09/20/24 | 10.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.39% since 08/20/24 | +8.30% since 08/20/24 | +9.39% since 08/20/24 | +8.63% since 08/20/24 | -0.57% since 08/20/24 |
| Low | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 10.01 on 09/10/24 |
| High | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.91 on 09/20/24 | 10.87 on 09/03/24 |
| 3-Month | |||||
| %Chg | -0.29% since 06/20/24 | +17.93% since 06/20/24 | +3.94% since 06/20/24 | +19.51% since 06/20/24 | +6.64% since 06/20/24 |
| Low | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 8.75 on 08/05/24 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 11.72 on 07/31/24 |
| 6-Month | |||||
| %Chg | +13.08% since 03/20/24 | +21.43% since 03/20/24 | +17.92% since 03/20/24 | +7.37% since 03/20/24 | +1.26% since 03/20/24 |
| Low | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 8.75 on 08/05/24 |
| High | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 11.72 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,677,152 | 172,525,936 | 122,252,152 | 112,809,824 | 122,421,400 |
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 | 11,726,188 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 79,518,410,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 10,286,400,000 |
| Last Quarter Sales | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 21,860,210,000 |
| Last Quarter Net Income | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 3,557,720,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.92 | 0.81 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 0.30 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 | 11/12/24 |
| Most Recent Dividend | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 14.16 | 20.00 | 11.07 | 12.01 |