Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.70 123.60 64.36 63.33 10.28
High 44.83 124.00 64.83 64.60 10.35
Low 44.36 122.20 64.17 63.23 10.25
Last 44.71 123.06 64.80 64.41 10.33
Change +0.80 +0.50 +1.34 +1.82 +0.22
% Change +1.82% +0.41% +2.11% +2.91% +2.18%
Volume 1,340,156 656,926 1,930,318 3,120,861 1,885,206
20-Day Average Volume 1,356,153 730,098 2,360,318 1,754,298 2,602,275
Previous Close 43.91 122.56 63.46 62.59 10.11
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.68 120.65 61.66 60.79 10.36
20-Day Raw Stochastic 95.26% 88.25% 99.80% 97.53% 37.21%
20-Day Relative Strength 58.39% 69.85% 66.51% 72.26% 49.27%
Weighted Alpha +15.21 +42.63 +13.84 +11.23 +14.59
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 88% Buy 100% Buy 100% Buy 72% Buy 8% Sell
Last Month's Opinion 24% Buy 100% Buy 56% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +3.18% since 09/12/24 -0.73% since 09/12/24 +3.71% since 09/12/24 +4.07% since 09/12/24 +0.29% since 09/12/24
Low 43.38 on 09/16/24 122.05 on 09/18/24 62.18 on 09/13/24 61.93 on 09/13/24 10.04 on 09/18/24
High 44.83 on 09/19/24 124.46 on 09/16/24 64.81 on 09/19/24 64.60 on 09/19/24 10.50 on 09/16/24
1-Month  
%Chg +2.81% since 08/19/24 +9.12% since 08/19/24 +7.52% since 08/19/24 +8.40% since 08/19/24 -2.73% since 08/19/24
Low 42.38 on 09/11/24 112.14 on 08/20/24 59.71 on 08/22/24 56.92 on 08/22/24 10.01 on 09/10/24
High 44.83 on 09/19/24 124.46 on 09/16/24 64.81 on 09/19/24 64.60 on 09/19/24 10.87 on 09/03/24
3-Month  
%Chg +2.26% since 06/18/24 +18.54% since 06/18/24 +5.11% since 06/18/24 +18.79% since 06/18/24 +5.09% since 06/18/24
Low 39.42 on 08/05/24 102.52 on 06/21/24 57.24 on 08/06/24 53.75 on 06/21/24 8.75 on 08/05/24
High 45.53 on 07/31/24 124.46 on 09/16/24 67.16 on 07/02/24 64.60 on 09/19/24 11.72 on 07/31/24
6-Month  
%Chg +16.13% since 03/19/24 +24.54% since 03/19/24 +16.86% since 03/19/24 +8.18% since 03/19/24 +1.18% since 03/19/24
Low 38.35 on 03/20/24 95.84 on 04/25/24 54.07 on 03/26/24 53.52 on 06/14/24 8.75 on 08/05/24
High 45.53 on 07/31/24 124.46 on 09/16/24 67.16 on 07/02/24 64.60 on 09/19/24 11.72 on 07/31/24
Key Statistics  
Market Capitalization, $K 164,701,936 173,431,584 118,030,144 109,367,512 118,551,760
Shares Outstanding, K 3,750,898 1,415,075 1,859,914 1,747,364 11,726,188
Annual Sales 133,937,000,000 87,478,530,000 42,247,000,000 75,045,990,000 79,518,410,000
Annual Net Income 23,533,000,000 11,016,460,000 7,471,400,000 7,993,780,000 10,286,400,000
Last Quarter Sales 35,389,000,000 25,114,500,000 14,039,580,000 22,200,270,000 21,860,210,000
Last Quarter Net Income 6,403,000,000 3,273,490,000 1,976,980,000 -132,170,000 3,557,720,000
60-Month Beta 0.56 0.86 0.92 0.81 0.60
Per-Share Information  
Most Recent Earnings 1.65 on 07/31/24 2.38 on 08/28/24 0.78 on 07/20/24 1.50 on 08/22/24 0.30 on 08/01/24
Latest Earnings Date 10/29/24 08/28/24 10/21/24 08/22/24 11/12/24
Most Recent Dividend 0.495 on 08/16/24 1.038 on 07/25/24 0.592 on 08/12/24 0.746 on 07/10/24 0.112 on 09/28/23
Next Ex-Dividends Date 08/16/24 10/24/24 08/12/24 10/10/24 03/27/24
Ratios  
Price/Earnings ttm 8.13 14.14 19.44 10.81 11.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar