HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | TD | MUFG |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.15 | 102.00 | 57.43 | 55.14 | 10.17 |
| High | 45.29 | 102.12 | 57.53 | 55.74 | 10.20 |
| Low | 44.93 | 101.42 | 56.57 | 55.08 | 10.13 |
| Last | 45.01 | 101.55 | 56.82 | 55.61 | 10.18 |
| Change | +0.23 | -0.27 | -1.26 | +0.64 | -0.03 |
| % Change | +0.51% | -0.27% | -2.17% | +1.16% | -0.29% |
| Volume | 725,233 | 162,193 | 1,278,149 | 963,355 | 771,514 |
| 20-Day Average Volume | 2,014,502 | 1,246,254 | 2,529,924 | 3,499,771 | 2,223,700 |
| Previous Close | 44.78 | 101.82 | 58.08 | 54.97 | 10.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 98.69 | 57.89 | 57.61 | 9.98 |
| 20-Day Raw Stochastic | 94.68% | 90.13% | 18.62% | 25.91% | 88.07% |
| 20-Day Relative Strength | 73.85% | 57.16% | 47.09% | 36.88% | 53.85% |
| Weighted Alpha | +24.32 | +9.40 | -15.55 | -11.39 | +52.70 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/30/24 | +4.82% since 04/30/24 | -1.40% since 04/30/24 | -6.42% since 04/30/24 | +2.16% since 04/30/24 |
| Low | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 | 9.87 on 05/01/24 |
| High | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 | 10.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.45% since 04/05/24 | -0.82% since 04/05/24 | -3.70% since 04/05/24 | -6.42% since 04/05/24 | +0.44% since 04/05/24 |
| Low | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 9.61 on 04/17/24 |
| High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 | 10.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.58% since 02/07/24 | +4.61% since 02/07/24 | +2.09% since 02/07/24 | -6.31% since 02/07/24 | +7.57% since 02/07/24 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 9.22 on 02/08/24 |
| High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 11.22 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.33% since 11/07/23 | +20.66% since 11/07/23 | +0.79% since 11/07/23 | -5.58% since 11/07/23 | +21.16% since 11/07/23 |
| Low | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 7.89 on 11/08/23 |
| High | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 11.22 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,344,080 | 144,051,168 | 108,023,808 | 96,922,496 | 125,968,032 |
| Shares Outstanding, K | 3,781,690 | 1,414,763 | 1,859,914 | 1,763,189 | 12,337,711 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 66,245,410,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 8,262,070,000 |
| Last Quarter Sales | 12,868,000,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 19,246,110,000 |
| Last Quarter Net Income | 10,584,000,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | 2,509,940,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.85 | 0.84 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.21 on 02/05/24 |
| Latest Earnings Date | 04/30/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/20/24 |
| Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 10/25/23 | 05/08/24 | 04/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 12.28 | 17.95 | 9.54 | 11.52 |