H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | SP | PRSC |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | SP Plus Corp | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.45 | 255.81 | 28.30 | 51.00 | 146.60 |
| High | 47.24 | 255.81 | 28.88 | 51.23 | 156.30 |
| Low | 45.87 | 248.12 | 27.86 | 50.94 | 146.60 |
| Last | 46.28 | 250.67 | 28.02 | 51.22 | 155.58 |
| Change | -0.36 | -6.25 | -0.06 | +0.22 | +9.90 |
| % Change | -0.77% | -2.43% | -0.21% | +0.43% | +6.80% |
| Volume | 703,973 | 449,586 | 229,867 | 22,802 | 141,400 |
| 20-Day Average Volume | 843,713 | 462,593 | 335,853 | 169,775 | 109,360 |
| Previous Close | 46.64 | 256.92 | 28.08 | 51.00 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 263.42 | 30.01 | 51.57 | 139.53 |
| 20-Day Raw Stochastic | 10.63% | 19.66% | 6.02% | 50.60% | 97.41% |
| 20-Day Relative Strength | 44.92% | 33.90% | 38.84% | 44.17% | 68.75% |
| Weighted Alpha | +32.47 | +9.19 | -38.10 | +21.35 | +174.26 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/19/24 | -5.16% since 04/19/24 | -5.04% since 04/19/24 | +0.87% since 04/19/24 | +15.70% since 12/29/20 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 132.65 on 12/30/20 |
| High | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 51.50 on 04/24/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -2.55% since 03/26/24 | -8.49% since 03/26/24 | -8.65% since 03/26/24 | -1.62% since 03/26/24 | +12.58% since 12/04/20 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 128.55 on 12/15/20 |
| High | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -3.20% since 01/26/24 | +0.55% since 01/26/24 | -10.77% since 01/26/24 | -1.39% since 01/26/24 | +65.48% since 10/06/20 |
| Low | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 93.01 on 10/07/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +10.74% since 10/26/23 | +9.51% since 10/26/23 | +9.13% since 10/26/23 | +2.71% since 10/26/23 | +98.27% since 07/06/20 |
| Low | 39.20 on 11/08/23 | 225.93 on 10/27/23 | 24.00 on 11/01/23 | 49.65 on 04/22/24 | 75.07 on 07/08/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,507,260 | 26,272,128 | 839,648 | 1,009,749 | 2,206,747 |
| Shares Outstanding, K | 139,521 | 102,258 | 29,902 | 19,799 | 14,184 |
| Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 1,782,300,000 | 1,509,940,000 |
| Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | 31,100,000 | 970,000 |
| Last Quarter Sales | 179,080,000 | 2,914,000,000 | 317,650,000 | 454,100,000 | 320,620,000 |
| Last Quarter Net Income | -189,760,000 | 622,000,000 | 12,170,000 | 1,200,000 | 38,810,000 |
| 60-Month Beta | 0.70 | 0.73 | 1.11 | 1.22 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | 0.60 on 02/27/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 | 02/25/21 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 03/07/24 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 18.15 | 25.13 | 18.58 | 23.31 |