H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | WTW | MNRO | SP | PRSC |
Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | SP Plus Corp | Providence Svc Cp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.50 | 255.24 | 26.91 | 51.31 | 146.60 |
High | 54.21 | 257.28 | 27.18 | 53.90 | 156.30 |
Low | 50.81 | 254.53 | 26.34 | 51.25 | 146.60 |
Last | 53.53 | 256.93 | 26.53 | 53.46 | 155.58 |
Change | +4.34 | +1.32 | -0.38 | +2.09 | +9.90 |
% Change | +8.82% | +0.52% | -1.41% | +4.07% | +6.80% |
Volume | 3,575,100 | 428,100 | 456,500 | 1,992,600 | 141,400 |
20-Day Average Volume | 1,089,160 | 472,940 | 391,205 | 284,355 | 109,360 |
Previous Close | 49.19 | 255.61 | 26.91 | 51.37 | 145.68 |
Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 47.84 | 256.99 | 28.07 | 51.36 | 139.53 |
20-Day Raw Stochastic | 91.85% | 55.26% | 21.56% | 89.65% | 97.41% |
20-Day Relative Strength | 69.78% | 45.53% | 38.50% | 69.99% | 68.75% |
Weighted Alpha | +66.85 | +13.41 | -42.19 | +26.90 | +174.26 |
Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 64% Buy | 100% Buy |
Previous Opinion | 72% Buy | 8% Buy | 72% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.62% since 05/03/24 | +1.96% since 05/03/24 | -1.70% since 05/03/24 | +3.79% since 05/03/24 | +15.70% since 12/29/20 |
Low | 47.70 on 05/06/24 | 251.90 on 05/06/24 | 25.37 on 05/08/24 | 51.25 on 05/10/24 | 132.65 on 12/30/20 |
High | 54.21 on 05/10/24 | 257.28 on 05/10/24 | 27.26 on 05/06/24 | 53.90 on 05/10/24 | 156.30 on 01/06/21 |
1-Month | |||||
%Chg | +15.24% since 04/10/24 | -2.62% since 04/10/24 | -12.04% since 04/10/24 | +2.71% since 04/10/24 | +12.58% since 12/04/20 |
Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 25.37 on 05/08/24 | 49.65 on 04/22/24 | 128.55 on 12/15/20 |
High | 54.21 on 05/10/24 | 266.55 on 04/23/24 | 30.75 on 04/15/24 | 53.90 on 05/10/24 | 156.30 on 01/06/21 |
3-Month | |||||
%Chg | +14.06% since 02/09/24 | -5.49% since 02/09/24 | -19.14% since 02/09/24 | +4.01% since 02/09/24 | +65.48% since 10/06/20 |
Low | 45.64 on 02/21/24 | 245.04 on 04/25/24 | 25.37 on 05/08/24 | 49.65 on 04/22/24 | 93.01 on 10/07/20 |
High | 54.21 on 05/10/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 53.90 on 05/10/24 | 156.30 on 01/06/21 |
6-Month | |||||
%Chg | +19.03% since 11/10/23 | +6.96% since 11/10/23 | -1.34% since 11/10/23 | +5.24% since 11/10/23 | +98.27% since 07/06/20 |
Low | 42.28 on 02/07/24 | 234.01 on 12/15/23 | 25.37 on 05/08/24 | 49.65 on 04/22/24 | 75.07 on 07/08/20 |
High | 54.21 on 05/10/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 53.90 on 05/10/24 | 156.30 on 01/06/21 |
Key Statistics | |||||
Market Capitalization, $K | 6,863,038 | 26,132,544 | 804,663 | 1,017,074 | 2,206,747 |
Shares Outstanding, K | 139,521 | 102,236 | 29,902 | 19,799 | 14,184 |
Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 1,782,300,000 | 1,509,940,000 |
Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | 31,100,000 | 970,000 |
Last Quarter Sales | 179,080,000 | 2,341,000,000 | 317,650,000 | 451,900,000 | 320,620,000 |
Last Quarter Net Income | -189,760,000 | 190,000,000 | 12,170,000 | 7,600,000 | 38,810,000 |
60-Month Beta | 0.69 | 0.75 | 1.14 | 1.22 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 4.94 on 05/09/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | 0.61 on 05/01/24 | 2.69 on 11/06/20 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/16/24 | 05/01/24 | 02/25/21 |
Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A | N/A |
Next Ex-Dividends Date | 06/05/24 | 03/27/24 | 03/07/24 | N/A | 03/13/20 |
Ratios | |||||
Price/Earnings ttm | 12.35 | 16.84 | 21.50 | 18.54 | 23.31 |