H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | SP | PRSC |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | SP Plus Corp | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.28 | 294.00 | 26.68 | 53.98 | 146.60 |
| High | 63.87 | 294.00 | 27.08 | 54.00 | 156.30 |
| Low | 63.07 | 287.16 | 26.15 | 53.98 | 146.60 |
| Last | 63.68 | 288.81 | 27.04 | 53.99 | 155.58 |
| Change | +0.91 | -3.69 | +0.95 | +0.02 | +9.90 |
| % Change | +1.45% | -1.26% | +3.64% | +0.04% | +6.80% |
| Volume | 1,317,400 | 943,400 | 581,500 | 594,000 | 141,400 |
| 20-Day Average Volume | 1,234,780 | 479,010 | 516,185 | 353,245 | 109,360 |
| Previous Close | 62.77 | 292.50 | 26.09 | 53.97 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 290.37 | 26.09 | 51.69 | 139.53 |
| 20-Day Raw Stochastic | 55.27% | 50.99% | 79.79% | 91.00% | 97.41% |
| 20-Day Relative Strength | 58.68% | 55.37% | 55.78% | 73.16% | 68.75% |
| Weighted Alpha | +56.05 | +33.20 | -5.21 | +22.75 | +174.26 |
| Today's Opinion | 100% Buy | 88% Buy | Hold | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/12/24 | -0.29% since 09/12/24 | +9.30% since 09/12/24 | +4.77% since 05/08/24 | +15.70% since 12/29/20 |
| Low | 62.58 on 09/18/24 | 287.16 on 09/19/24 | 25.17 on 09/13/24 | 51.25 on 05/10/24 | 132.65 on 12/30/20 |
| High | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 27.08 on 09/19/24 | 54.42 on 05/14/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -2.51% since 08/19/24 | +2.27% since 08/19/24 | +0.48% since 08/19/24 | +4.49% since 04/15/24 | +12.58% since 12/04/20 |
| Low | 61.95 on 09/11/24 | 280.37 on 08/20/24 | 24.35 on 09/10/24 | 49.65 on 04/22/24 | 128.55 on 12/15/20 |
| High | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 54.42 on 05/14/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | +19.92% since 06/18/24 | +13.05% since 06/18/24 | +15.41% since 06/18/24 | +4.90% since 02/15/24 | +65.48% since 10/06/20 |
| Low | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 21.00 on 07/09/24 | 49.65 on 04/22/24 | 93.01 on 10/07/20 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 54.42 on 05/14/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +34.46% since 03/19/24 | +5.81% since 03/19/24 | -7.30% since 03/19/24 | +5.90% since 11/15/23 | +98.27% since 07/06/20 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 49.65 on 04/22/24 | 75.07 on 07/08/20 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 54.42 on 05/14/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,758,297 | 29,904,030 | 780,639 | 1,068,948 | 2,206,747 |
| Shares Outstanding, K | 139,530 | 102,236 | 29,921 | 19,799 | 14,184 |
| Annual Sales | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 1,782,300,000 | 1,509,940,000 |
| Annual Net Income | 595,320,000 | 1,055,000,000 | 37,570,000 | 31,100,000 | 970,000 |
| Last Quarter Sales | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 451,900,000 | 320,620,000 |
| Last Quarter Net Income | 257,820,000 | 141,000,000 | 5,860,000 | 7,600,000 | 38,810,000 |
| 60-Month Beta | 0.66 | 0.74 | 1.10 | 1.22 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | 0.61 on 05/01/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | 05/01/24 | 02/25/21 |
| Most Recent Dividend | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/05/24 | 09/30/24 | 08/27/24 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.88 | 21.05 | 19.41 | 23.31 |