Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 63.20 292.87 25.95 53.98 146.60
High 63.66 294.00 26.76 54.00 156.30
Low 62.58 290.14 25.95 53.98 146.60
Last 62.77 292.50 26.09 53.99 155.58
Change -0.73 -0.44 +0.20 +0.02 +9.90
% Change -1.15% -0.15% +0.77% +0.04% +6.80%
Volume 1,097,766 377,266 899,799 594,000 141,400
20-Day Average Volume 1,280,558 446,128 499,675 353,245 109,360
Previous Close 63.50 292.94 25.89 53.97 145.68
Industry Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 63.52 290.12 26.10 51.69 139.53
20-Day Raw Stochastic 16.73% 74.66% 51.61% 91.00% 97.41%
20-Day Relative Strength 56.08% 60.60% 51.14% 73.16% 68.75%
Weighted Alpha +52.97 +35.56 -9.75 +22.75 +174.26
Today's Opinion 88% Buy 100% Buy 24% Sell 88% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 24% Sell 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 8% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.27% since 09/11/24 +1.53% since 09/11/24 +5.63% since 09/11/24 +4.77% since 05/08/24 +15.70% since 12/29/20
Low 62.43 on 09/12/24 286.58 on 09/12/24 24.39 on 09/12/24 51.25 on 05/10/24 132.65 on 12/30/20
High 64.85 on 09/16/24 294.40 on 09/17/24 26.76 on 09/18/24 54.42 on 05/14/24 156.30 on 01/06/21
1-Month  
%Chg -2.61% since 08/16/24 +4.31% since 08/16/24 -1.70% since 08/16/24 +4.49% since 04/15/24 +12.58% since 12/04/20
Low 61.95 on 09/11/24 279.08 on 08/19/24 24.35 on 09/10/24 49.65 on 04/22/24 128.55 on 12/15/20
High 66.85 on 08/21/24 296.45 on 09/03/24 27.72 on 08/26/24 54.42 on 05/14/24 156.30 on 01/06/21
3-Month  
%Chg +18.21% since 06/18/24 +14.49% since 06/18/24 +11.35% since 06/18/24 +4.90% since 02/15/24 +65.48% since 10/06/20
Low 52.29 on 07/10/24 254.88 on 06/20/24 21.00 on 07/09/24 49.65 on 04/22/24 93.01 on 10/07/20
High 68.45 on 08/16/24 296.45 on 09/03/24 31.49 on 07/31/24 54.42 on 05/14/24 156.30 on 01/06/21
6-Month  
%Chg +34.47% since 03/18/24 +6.82% since 03/18/24 -11.47% since 03/18/24 +5.90% since 11/15/23 +98.27% since 07/06/20
Low 45.87 on 04/26/24 245.04 on 04/25/24 21.00 on 07/09/24 49.65 on 04/22/24 75.07 on 07/08/20
High 68.45 on 08/16/24 296.45 on 09/03/24 32.06 on 03/28/24 54.42 on 05/14/24 156.30 on 01/06/21
Key Statistics  
Market Capitalization, $K 8,860,154 29,949,016 774,654 1,068,948 2,206,747
Shares Outstanding, K 139,530 102,236 29,921 19,799 14,184
Annual Sales 3,610,350,000 9,483,000,000 1,276,790,000 1,782,300,000 1,509,940,000
Annual Net Income 595,320,000 1,055,000,000 37,570,000 31,100,000 970,000
Last Quarter Sales 1,062,630,000 2,265,000,000 293,180,000 451,900,000 320,620,000
Last Quarter Net Income 257,820,000 141,000,000 5,860,000 7,600,000 38,810,000
60-Month Beta 0.66 0.74 1.10 1.22 0.71
Per-Share Information  
Most Recent Earnings 1.89 on 08/15/24 2.55 on 07/25/24 0.22 on 07/31/24 0.61 on 05/01/24 2.69 on 11/06/20
Latest Earnings Date 11/05/24 10/24/24 10/23/24 05/01/24 02/25/21
Most Recent Dividend 0.375 on 09/05/24 0.880 on 06/28/24 0.280 on 08/27/24 N/A N/A
Next Ex-Dividends Date 09/05/24 09/30/24 08/27/24 N/A 03/13/20
Ratios  
Price/Earnings ttm 14.29 18.94 20.97 19.41 23.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar